mini-sized Dow ($5) Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary Previous Current 06-Dec-2013 09-Dec-2013 Change Change % Previous Week Open 15,765 15,972 207 1.3% 16,029 High 15,967 15,991 24 0.2% 16,035 Low 15,757 15,943 186 1.2% 15,723 Close 15,948 15,964 16 0.1% 15,948 Range 210 48 -162 -77.1% 312 ATR 120 115 -5 -4.3% 0 Volume 1,719 1,668 -51 -3.0% 5,610
Daily Pivots for day following 09-Dec-2013 Classic Woodie Camarilla DeMark R4 16,110 16,085 15,991 R3 16,062 16,037 15,977 R2 16,014 16,014 15,973 R1 15,989 15,989 15,969 15,978 PP 15,966 15,966 15,966 15,960 S1 15,941 15,941 15,960 15,930 S2 15,918 15,918 15,955 S3 15,870 15,893 15,951 S4 15,822 15,845 15,938	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 16,838 16,705 16,120 R3 16,526 16,393 16,034 R2 16,214 16,214 16,005 R1 16,081 16,081 15,977 15,992 PP 15,902 15,902 15,902 15,857 S1 15,769 15,769 15,920 15,680 S2 15,590 15,590 15,891 S3 15,278 15,457 15,862 S4 14,966 15,145 15,777
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,991 15,723 268 1.7% 136 0.9% 90% True False 1,391 10 16,094 15,723 371 2.3% 107 0.7% 65% False False 828 20 16,094 15,543 551 3.5% 108 0.7% 76% False False 436 40 16,094 15,000 1,094 6.9% 108 0.7% 88% False False 235 60 16,094 14,588 1,506 9.4% 92 0.6% 91% False False 171 80 16,094 14,545 1,549 9.7% 77 0.5% 92% False False 130
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 16,195 2.618 16,117 1.618 16,069 1.000 16,039 0.618 16,021 HIGH 15,991 0.618 15,973 0.500 15,967 0.382 15,961 LOW 15,943 0.618 15,913 1.000 15,895 1.618 15,865 2.618 15,817 4.250 15,739
Fisher Pivots for day following 09-Dec-2013 Pivot 1 day 3 day R1 15,967 15,931 PP 15,966 15,899 S1 15,965 15,866

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.