mini-sized Dow ($5) Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2013
Day Change Summary Previous Current 04-Dec-2013 05-Dec-2013 Change Change % Previous Week Open 15,828 15,827 -1 0.0% 15,970 High 15,888 15,835 -53 -0.3% 16,094 Low 15,723 15,741 18 0.1% 15,961 Close 15,822 15,752 -70 -0.4% 16,002 Range 165 94 -71 -43.0% 133 ATR 114 112 -1 -1.2% 0 Volume 1,671 1,359 -312 -18.7% 1,010
Daily Pivots for day following 05-Dec-2013 Classic Woodie Camarilla DeMark R4 16,058 15,999 15,804 R3 15,964 15,905 15,778 R2 15,870 15,870 15,769 R1 15,811 15,811 15,761 15,794 PP 15,776 15,776 15,776 15,767 S1 15,717 15,717 15,744 15,700 S2 15,682 15,682 15,735 S3 15,588 15,623 15,726 S4 15,494 15,529 15,700	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 16,418 16,343 16,075 R3 16,285 16,210 16,039 R2 16,152 16,152 16,027 R1 16,077 16,077 16,014 16,115 PP 16,019 16,019 16,019 16,038 S1 15,944 15,944 15,990 15,982 S2 15,886 15,886 15,978 S3 15,753 15,811 15,966 S4 15,620 15,678 15,929
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,094 15,723 371 2.4% 124 0.8% 8% False False 828 10 16,094 15,723 371 2.4% 105 0.7% 8% False False 508 20 16,094 15,450 644 4.1% 114 0.7% 47% False False 272 40 16,094 14,835 1,259 8.0% 109 0.7% 73% False False 152 60 16,094 14,588 1,506 9.6% 88 0.6% 77% False False 116 80 16,094 14,545 1,549 9.8% 75 0.5% 78% False False 88
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 16,235 2.618 16,081 1.618 15,987 1.000 15,929 0.618 15,893 HIGH 15,835 0.618 15,799 0.500 15,788 0.382 15,777 LOW 15,741 0.618 15,683 1.000 15,647 1.618 15,589 2.618 15,495 4.250 15,342
Fisher Pivots for day following 05-Dec-2013 Pivot 1 day 3 day R1 15,788 15,836 PP 15,776 15,808 S1 15,764 15,780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.