mini-sized Dow ($5) Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary Previous Current 02-Dec-2013 03-Dec-2013 Change Change % Previous Week Open 16,029 15,933 -96 -0.6% 15,970 High 16,035 15,949 -86 -0.5% 16,094 Low 15,930 15,785 -145 -0.9% 15,961 Close 15,936 15,826 -110 -0.7% 16,002 Range 105 164 59 56.2% 133 ATR 106 110 4 3.9% 0 Volume 319 542 223 69.9% 1,010
Daily Pivots for day following 03-Dec-2013 Classic Woodie Camarilla DeMark R4 16,345 16,250 15,916 R3 16,181 16,086 15,871 R2 16,017 16,017 15,856 R1 15,922 15,922 15,841 15,888 PP 15,853 15,853 15,853 15,836 S1 15,758 15,758 15,811 15,724 S2 15,689 15,689 15,796 S3 15,525 15,594 15,781 S4 15,361 15,430 15,736	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 16,418 16,343 16,075 R3 16,285 16,210 16,039 R2 16,152 16,152 16,027 R1 16,077 16,077 16,014 16,115 PP 16,019 16,019 16,019 16,038 S1 15,944 15,944 15,990 15,982 S2 15,886 15,886 15,978 S3 15,753 15,811 15,966 S4 15,620 15,678 15,929
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,094 15,785 309 2.0% 95 0.6% 13% False True 360 10 16,094 15,764 330 2.1% 102 0.6% 19% False False 216 20 16,094 15,425 669 4.2% 114 0.7% 60% False False 127 40 16,094 14,588 1,506 9.5% 109 0.7% 82% False False 88 60 16,094 14,588 1,506 9.5% 88 0.6% 82% False False 66 80 16,094 14,545 1,549 9.8% 73 0.5% 83% False False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 16,646 2.618 16,378 1.618 16,214 1.000 16,113 0.618 16,050 HIGH 15,949 0.618 15,886 0.500 15,867 0.382 15,848 LOW 15,785 0.618 15,684 1.000 15,621 1.618 15,520 2.618 15,356 4.250 15,088
Fisher Pivots for day following 03-Dec-2013 Pivot 1 day 3 day R1 15,867 15,940 PP 15,853 15,902 S1 15,840 15,864

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.