mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 21-Nov-2013
Day Change Summary
Previous Current
20-Nov-2013 21-Nov-2013 Change Change % Previous Week
Open 15,924 15,769 -155 -1.0% 15,610
High 15,924 15,915 -9 -0.1% 15,858
Low 15,764 15,769 5 0.0% 15,543
Close 15,811 15,909 98 0.6% 15,846
Range 160 146 -14 -8.8% 315
ATR 117 119 2 1.8% 0
Volume 44 41 -3 -6.8% 126
Daily Pivots for day following 21-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,302 16,252 15,989
R3 16,156 16,106 15,949
R2 16,010 16,010 15,936
R1 15,960 15,960 15,923 15,985
PP 15,864 15,864 15,864 15,877
S1 15,814 15,814 15,896 15,839
S2 15,718 15,718 15,882
S3 15,572 15,668 15,869
S4 15,426 15,522 15,829
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,694 16,585 16,019
R3 16,379 16,270 15,933
R2 16,064 16,064 15,904
R1 15,955 15,955 15,875 16,010
PP 15,749 15,749 15,749 15,776
S1 15,640 15,640 15,817 15,695
S2 15,434 15,434 15,788
S3 15,119 15,325 15,760
S4 14,804 15,010 15,673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,924 15,760 164 1.0% 121 0.8% 91% False False 38
10 15,924 15,450 474 3.0% 118 0.7% 97% False False 33
20 15,924 15,397 527 3.3% 109 0.7% 97% False False 33
40 15,924 14,588 1,336 8.4% 105 0.7% 99% False False 42
60 15,924 14,588 1,336 8.4% 77 0.5% 99% False False 33
80 15,924 14,545 1,379 8.7% 65 0.4% 99% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,536
2.618 16,297
1.618 16,151
1.000 16,061
0.618 16,005
HIGH 15,915
0.618 15,859
0.500 15,842
0.382 15,825
LOW 15,769
0.618 15,679
1.000 15,623
1.618 15,533
2.618 15,387
4.250 15,149
Fisher Pivots for day following 21-Nov-2013
Pivot 1 day 3 day
R1 15,887 15,887
PP 15,864 15,866
S1 15,842 15,844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.