mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 12-Nov-2013
Day Change Summary
Previous Current
11-Nov-2013 12-Nov-2013 Change Change % Previous Week
Open 15,610 15,606 -4 0.0% 15,485
High 15,657 15,644 -13 -0.1% 15,700
Low 15,610 15,606 -4 0.0% 15,425
Close 15,657 15,644 -13 -0.1% 15,633
Range 47 38 -9 -19.1% 275
ATR 116 112 -5 -4.0% 0
Volume 34 8 -26 -76.5% 292
Daily Pivots for day following 12-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,745 15,733 15,665
R3 15,707 15,695 15,655
R2 15,669 15,669 15,651
R1 15,657 15,657 15,648 15,663
PP 15,631 15,631 15,631 15,635
S1 15,619 15,619 15,641 15,625
S2 15,593 15,593 15,637
S3 15,555 15,581 15,634
S4 15,517 15,543 15,623
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,411 16,297 15,784
R3 16,136 16,022 15,709
R2 15,861 15,861 15,684
R1 15,747 15,747 15,658 15,804
PP 15,586 15,586 15,586 15,615
S1 15,472 15,472 15,608 15,529
S2 15,311 15,311 15,583
S3 15,036 15,197 15,558
S4 14,761 14,922 15,482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,700 15,450 250 1.6% 117 0.7% 78% False False 52
10 15,700 15,409 291 1.9% 112 0.7% 81% False False 39
20 15,700 15,072 628 4.0% 96 0.6% 91% False False 32
40 15,700 14,588 1,112 7.1% 86 0.5% 95% False False 37
60 15,700 14,545 1,155 7.4% 68 0.4% 95% False False 29
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 15,806
2.618 15,744
1.618 15,706
1.000 15,682
0.618 15,668
HIGH 15,644
0.618 15,630
0.500 15,625
0.382 15,621
LOW 15,606
0.618 15,583
1.000 15,568
1.618 15,545
2.618 15,507
4.250 15,445
Fisher Pivots for day following 12-Nov-2013
Pivot 1 day 3 day
R1 15,638 15,614
PP 15,631 15,584
S1 15,625 15,554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.