mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 11-Nov-2013
Day Change Summary
Previous Current
08-Nov-2013 11-Nov-2013 Change Change % Previous Week
Open 15,522 15,610 88 0.6% 15,485
High 15,633 15,657 24 0.2% 15,700
Low 15,450 15,610 160 1.0% 15,425
Close 15,633 15,657 24 0.2% 15,633
Range 183 47 -136 -74.3% 275
ATR 122 116 -5 -4.4% 0
Volume 41 34 -7 -17.1% 292
Daily Pivots for day following 11-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,782 15,767 15,683
R3 15,735 15,720 15,670
R2 15,688 15,688 15,666
R1 15,673 15,673 15,661 15,681
PP 15,641 15,641 15,641 15,645
S1 15,626 15,626 15,653 15,634
S2 15,594 15,594 15,649
S3 15,547 15,579 15,644
S4 15,500 15,532 15,631
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,411 16,297 15,784
R3 16,136 16,022 15,709
R2 15,861 15,861 15,684
R1 15,747 15,747 15,658 15,804
PP 15,586 15,586 15,586 15,615
S1 15,472 15,472 15,608 15,529
S2 15,311 15,311 15,583
S3 15,036 15,197 15,558
S4 14,761 14,922 15,482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,700 15,425 275 1.8% 137 0.9% 84% False False 54
10 15,700 15,409 291 1.9% 114 0.7% 85% False False 39
20 15,700 15,029 671 4.3% 101 0.6% 94% False False 35
40 15,700 14,588 1,112 7.1% 86 0.5% 96% False False 38
60 15,700 14,545 1,155 7.4% 67 0.4% 96% False False 29
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 15,857
2.618 15,780
1.618 15,733
1.000 15,704
0.618 15,686
HIGH 15,657
0.618 15,639
0.500 15,634
0.382 15,628
LOW 15,610
0.618 15,581
1.000 15,563
1.618 15,534
2.618 15,487
4.250 15,410
Fisher Pivots for day following 11-Nov-2013
Pivot 1 day 3 day
R1 15,649 15,630
PP 15,641 15,602
S1 15,634 15,575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.