mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 05-Nov-2013
Day Change Summary
Previous Current
04-Nov-2013 05-Nov-2013 Change Change % Previous Week
Open 15,485 15,564 79 0.5% 15,429
High 15,546 15,564 18 0.1% 15,609
Low 15,485 15,425 -60 -0.4% 15,409
Close 15,507 15,483 -24 -0.2% 15,474
Range 61 139 78 127.9% 200
ATR 106 108 2 2.3% 0
Volume 54 19 -35 -64.8% 71
Daily Pivots for day following 05-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,908 15,834 15,560
R3 15,769 15,695 15,521
R2 15,630 15,630 15,509
R1 15,556 15,556 15,496 15,524
PP 15,491 15,491 15,491 15,474
S1 15,417 15,417 15,470 15,385
S2 15,352 15,352 15,458
S3 15,213 15,278 15,445
S4 15,074 15,139 15,407
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,097 15,986 15,584
R3 15,897 15,786 15,529
R2 15,697 15,697 15,511
R1 15,586 15,586 15,492 15,642
PP 15,497 15,497 15,497 15,525
S1 15,386 15,386 15,456 15,442
S2 15,297 15,297 15,437
S3 15,097 15,186 15,419
S4 14,897 14,986 15,364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,609 15,409 200 1.3% 107 0.7% 37% False False 26
10 15,609 15,250 359 2.3% 83 0.5% 65% False False 20
20 15,609 14,588 1,021 6.6% 104 0.7% 88% False False 31
40 15,609 14,588 1,021 6.6% 76 0.5% 88% False False 36
60 15,609 14,545 1,064 6.9% 62 0.4% 88% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 16,155
2.618 15,928
1.618 15,789
1.000 15,703
0.618 15,650
HIGH 15,564
0.618 15,511
0.500 15,495
0.382 15,478
LOW 15,425
0.618 15,339
1.000 15,286
1.618 15,200
2.618 15,061
4.250 14,834
Fisher Pivots for day following 05-Nov-2013
Pivot 1 day 3 day
R1 15,495 15,487
PP 15,491 15,486
S1 15,487 15,484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.