mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 04-Nov-2013
Day Change Summary
Previous Current
01-Nov-2013 04-Nov-2013 Change Change % Previous Week
Open 15,440 15,485 45 0.3% 15,429
High 15,519 15,546 27 0.2% 15,609
Low 15,410 15,485 75 0.5% 15,409
Close 15,474 15,507 33 0.2% 15,474
Range 109 61 -48 -44.0% 200
ATR 108 106 -3 -2.4% 0
Volume 24 54 30 125.0% 71
Daily Pivots for day following 04-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,696 15,662 15,541
R3 15,635 15,601 15,524
R2 15,574 15,574 15,518
R1 15,540 15,540 15,513 15,557
PP 15,513 15,513 15,513 15,521
S1 15,479 15,479 15,502 15,496
S2 15,452 15,452 15,496
S3 15,391 15,418 15,490
S4 15,330 15,357 15,474
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,097 15,986 15,584
R3 15,897 15,786 15,529
R2 15,697 15,697 15,511
R1 15,586 15,586 15,492 15,642
PP 15,497 15,497 15,497 15,525
S1 15,386 15,386 15,456 15,442
S2 15,297 15,297 15,437
S3 15,097 15,186 15,419
S4 14,897 14,986 15,364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,609 15,409 200 1.3% 91 0.6% 49% False False 24
10 15,609 15,250 359 2.3% 77 0.5% 72% False False 19
20 15,609 14,588 1,021 6.6% 104 0.7% 90% False False 49
40 15,609 14,588 1,021 6.6% 75 0.5% 90% False False 36
60 15,609 14,545 1,064 6.9% 59 0.4% 90% False False 25
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,805
2.618 15,706
1.618 15,645
1.000 15,607
0.618 15,584
HIGH 15,546
0.618 15,523
0.500 15,516
0.382 15,508
LOW 15,485
0.618 15,447
1.000 15,424
1.618 15,386
2.618 15,325
4.250 15,226
Fisher Pivots for day following 04-Nov-2013
Pivot 1 day 3 day
R1 15,516 15,497
PP 15,513 15,487
S1 15,510 15,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.