mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 01-Nov-2013
Day Change Summary
Previous Current
31-Oct-2013 01-Nov-2013 Change Change % Previous Week
Open 15,448 15,440 -8 -0.1% 15,429
High 15,500 15,519 19 0.1% 15,609
Low 15,409 15,410 1 0.0% 15,409
Close 15,409 15,474 65 0.4% 15,474
Range 91 109 18 19.8% 200
ATR 108 108 0 0.1% 0
Volume 25 24 -1 -4.0% 71
Daily Pivots for day following 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,795 15,743 15,534
R3 15,686 15,634 15,504
R2 15,577 15,577 15,494
R1 15,525 15,525 15,484 15,551
PP 15,468 15,468 15,468 15,481
S1 15,416 15,416 15,464 15,442
S2 15,359 15,359 15,454
S3 15,250 15,307 15,444
S4 15,141 15,198 15,414
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,097 15,986 15,584
R3 15,897 15,786 15,529
R2 15,697 15,697 15,511
R1 15,586 15,586 15,492 15,642
PP 15,497 15,497 15,497 15,525
S1 15,386 15,386 15,456 15,442
S2 15,297 15,297 15,437
S3 15,097 15,186 15,419
S4 14,897 14,986 15,364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,609 15,409 200 1.3% 90 0.6% 33% False False 14
10 15,609 15,240 369 2.4% 75 0.5% 63% False False 15
20 15,609 14,588 1,021 6.6% 106 0.7% 87% False False 47
40 15,609 14,588 1,021 6.6% 74 0.5% 87% False False 34
60 15,609 14,545 1,064 6.9% 58 0.4% 87% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,982
2.618 15,804
1.618 15,695
1.000 15,628
0.618 15,586
HIGH 15,519
0.618 15,477
0.500 15,465
0.382 15,452
LOW 15,410
0.618 15,343
1.000 15,301
1.618 15,234
2.618 15,125
4.250 14,947
Fisher Pivots for day following 01-Nov-2013
Pivot 1 day 3 day
R1 15,471 15,509
PP 15,468 15,497
S1 15,465 15,486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.