mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 24-Oct-2013
Day Change Summary
Previous Current
23-Oct-2013 24-Oct-2013 Change Change % Previous Week
Open 15,270 15,305 35 0.2% 15,000
High 15,300 15,400 100 0.7% 15,275
Low 15,250 15,305 55 0.4% 15,000
Close 15,282 15,385 103 0.7% 15,246
Range 50 95 45 90.0% 275
ATR 118 118 0 0.0% 0
Volume 26 23 -3 -11.5% 249
Daily Pivots for day following 24-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,648 15,612 15,437
R3 15,553 15,517 15,411
R2 15,458 15,458 15,403
R1 15,422 15,422 15,394 15,440
PP 15,363 15,363 15,363 15,373
S1 15,327 15,327 15,376 15,345
S2 15,268 15,268 15,368
S3 15,173 15,232 15,359
S4 15,078 15,137 15,333
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,999 15,897 15,397
R3 15,724 15,622 15,322
R2 15,449 15,449 15,297
R1 15,347 15,347 15,271 15,398
PP 15,174 15,174 15,174 15,199
S1 15,072 15,072 15,221 15,123
S2 14,899 14,899 15,196
S3 14,624 14,797 15,171
S4 14,349 14,522 15,095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,400 15,201 199 1.3% 69 0.4% 92% True False 32
10 15,400 14,937 463 3.0% 114 0.7% 97% True False 35
20 15,400 14,588 812 5.3% 101 0.7% 98% True False 51
40 15,540 14,588 952 6.2% 62 0.4% 84% False False 32
60 15,540 14,545 995 6.5% 50 0.3% 84% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,804
2.618 15,649
1.618 15,554
1.000 15,495
0.618 15,459
HIGH 15,400
0.618 15,364
0.500 15,353
0.382 15,341
LOW 15,305
0.618 15,246
1.000 15,210
1.618 15,151
2.618 15,056
4.250 14,901
Fisher Pivots for day following 24-Oct-2013
Pivot 1 day 3 day
R1 15,374 15,365
PP 15,363 15,345
S1 15,353 15,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.