mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 23-Oct-2013
Day Change Summary
Previous Current
22-Oct-2013 23-Oct-2013 Change Change % Previous Week
Open 15,277 15,270 -7 0.0% 15,000
High 15,359 15,300 -59 -0.4% 15,275
Low 15,275 15,250 -25 -0.2% 15,000
Close 15,332 15,282 -50 -0.3% 15,246
Range 84 50 -34 -40.5% 275
ATR 120 118 -3 -2.3% 0
Volume 9 26 17 188.9% 249
Daily Pivots for day following 23-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,427 15,405 15,310
R3 15,377 15,355 15,296
R2 15,327 15,327 15,291
R1 15,305 15,305 15,287 15,316
PP 15,277 15,277 15,277 15,283
S1 15,255 15,255 15,278 15,266
S2 15,227 15,227 15,273
S3 15,177 15,205 15,268
S4 15,127 15,155 15,255
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,999 15,897 15,397
R3 15,724 15,622 15,322
R2 15,449 15,449 15,297
R1 15,347 15,347 15,271 15,398
PP 15,174 15,174 15,174 15,199
S1 15,072 15,072 15,221 15,123
S2 14,899 14,899 15,196
S3 14,624 14,797 15,171
S4 14,349 14,522 15,095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,359 15,100 259 1.7% 77 0.5% 70% False False 37
10 15,359 14,835 524 3.4% 118 0.8% 85% False False 34
20 15,359 14,588 771 5.0% 97 0.6% 90% False False 51
40 15,540 14,545 995 6.5% 62 0.4% 74% False False 32
60 15,540 14,545 995 6.5% 51 0.3% 74% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,513
2.618 15,431
1.618 15,381
1.000 15,350
0.618 15,331
HIGH 15,300
0.618 15,281
0.500 15,275
0.382 15,269
LOW 15,250
0.618 15,219
1.000 15,200
1.618 15,169
2.618 15,119
4.250 15,038
Fisher Pivots for day following 23-Oct-2013
Pivot 1 day 3 day
R1 15,280 15,300
PP 15,277 15,294
S1 15,275 15,288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.