mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 22-Oct-2013
Day Change Summary
Previous Current
21-Oct-2013 22-Oct-2013 Change Change % Previous Week
Open 15,250 15,277 27 0.2% 15,000
High 15,280 15,359 79 0.5% 15,275
Low 15,240 15,275 35 0.2% 15,000
Close 15,254 15,332 78 0.5% 15,246
Range 40 84 44 110.0% 275
ATR 121 120 -1 -1.0% 0
Volume 14 9 -5 -35.7% 249
Daily Pivots for day following 22-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,574 15,537 15,378
R3 15,490 15,453 15,355
R2 15,406 15,406 15,348
R1 15,369 15,369 15,340 15,388
PP 15,322 15,322 15,322 15,331
S1 15,285 15,285 15,324 15,304
S2 15,238 15,238 15,317
S3 15,154 15,201 15,309
S4 15,070 15,117 15,286
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,999 15,897 15,397
R3 15,724 15,622 15,322
R2 15,449 15,449 15,297
R1 15,347 15,347 15,271 15,398
PP 15,174 15,174 15,174 15,199
S1 15,072 15,072 15,221 15,123
S2 14,899 14,899 15,196
S3 14,624 14,797 15,171
S4 14,349 14,522 15,095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,359 15,072 287 1.9% 102 0.7% 91% True False 37
10 15,359 14,588 771 5.0% 124 0.8% 96% True False 42
20 15,359 14,588 771 5.0% 94 0.6% 96% True False 50
40 15,540 14,545 995 6.5% 60 0.4% 79% False False 31
60 15,540 14,545 995 6.5% 50 0.3% 79% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,716
2.618 15,579
1.618 15,495
1.000 15,443
0.618 15,411
HIGH 15,359
0.618 15,327
0.500 15,317
0.382 15,307
LOW 15,275
0.618 15,223
1.000 15,191
1.618 15,139
2.618 15,055
4.250 14,918
Fisher Pivots for day following 22-Oct-2013
Pivot 1 day 3 day
R1 15,327 15,315
PP 15,322 15,297
S1 15,317 15,280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.