mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary
Previous Current
18-Oct-2013 21-Oct-2013 Change Change % Previous Week
Open 15,265 15,250 -15 -0.1% 15,000
High 15,275 15,280 5 0.0% 15,275
Low 15,201 15,240 39 0.3% 15,000
Close 15,246 15,254 8 0.1% 15,246
Range 74 40 -34 -45.9% 275
ATR 128 121 -6 -4.9% 0
Volume 89 14 -75 -84.3% 249
Daily Pivots for day following 21-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,378 15,356 15,276
R3 15,338 15,316 15,265
R2 15,298 15,298 15,261
R1 15,276 15,276 15,258 15,287
PP 15,258 15,258 15,258 15,264
S1 15,236 15,236 15,250 15,247
S2 15,218 15,218 15,247
S3 15,178 15,196 15,243
S4 15,138 15,156 15,232
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,999 15,897 15,397
R3 15,724 15,622 15,322
R2 15,449 15,449 15,297
R1 15,347 15,347 15,271 15,398
PP 15,174 15,174 15,174 15,199
S1 15,072 15,072 15,221 15,123
S2 14,899 14,899 15,196
S3 14,624 14,797 15,171
S4 14,349 14,522 15,095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,280 15,029 251 1.6% 113 0.7% 90% True False 46
10 15,280 14,588 692 4.5% 131 0.9% 96% True False 79
20 15,280 14,588 692 4.5% 90 0.6% 96% True False 50
40 15,540 14,545 995 6.5% 61 0.4% 71% False False 31
60 15,540 14,545 995 6.5% 48 0.3% 71% False False 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 15,450
2.618 15,385
1.618 15,345
1.000 15,320
0.618 15,305
HIGH 15,280
0.618 15,265
0.500 15,260
0.382 15,255
LOW 15,240
0.618 15,215
1.000 15,200
1.618 15,175
2.618 15,135
4.250 15,070
Fisher Pivots for day following 21-Oct-2013
Pivot 1 day 3 day
R1 15,260 15,233
PP 15,258 15,211
S1 15,256 15,190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.