mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary
Previous Current
17-Oct-2013 18-Oct-2013 Change Change % Previous Week
Open 15,175 15,265 90 0.6% 15,000
High 15,235 15,275 40 0.3% 15,275
Low 15,100 15,201 101 0.7% 15,000
Close 15,226 15,246 20 0.1% 15,246
Range 135 74 -61 -45.2% 275
ATR 132 128 -4 -3.1% 0
Volume 50 89 39 78.0% 249
Daily Pivots for day following 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,463 15,428 15,287
R3 15,389 15,354 15,266
R2 15,315 15,315 15,260
R1 15,280 15,280 15,253 15,261
PP 15,241 15,241 15,241 15,231
S1 15,206 15,206 15,239 15,187
S2 15,167 15,167 15,233
S3 15,093 15,132 15,226
S4 15,019 15,058 15,205
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,999 15,897 15,397
R3 15,724 15,622 15,322
R2 15,449 15,449 15,297
R1 15,347 15,347 15,271 15,398
PP 15,174 15,174 15,174 15,199
S1 15,072 15,072 15,221 15,123
S2 14,899 14,899 15,196
S3 14,624 14,797 15,171
S4 14,349 14,522 15,095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,275 15,000 275 1.8% 140 0.9% 89% True False 49
10 15,275 14,588 687 4.5% 137 0.9% 96% True False 78
20 15,275 14,588 687 4.5% 88 0.6% 96% True False 49
40 15,540 14,545 995 6.5% 61 0.4% 70% False False 31
60 15,540 14,545 995 6.5% 48 0.3% 70% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 15,590
2.618 15,469
1.618 15,395
1.000 15,349
0.618 15,321
HIGH 15,275
0.618 15,247
0.500 15,238
0.382 15,229
LOW 15,201
0.618 15,155
1.000 15,127
1.618 15,081
2.618 15,007
4.250 14,887
Fisher Pivots for day following 18-Oct-2013
Pivot 1 day 3 day
R1 15,243 15,222
PP 15,241 15,198
S1 15,238 15,174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.