mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 17-Oct-2013
Day Change Summary
Previous Current
16-Oct-2013 17-Oct-2013 Change Change % Previous Week
Open 15,107 15,175 68 0.5% 14,805
High 15,247 15,235 -12 -0.1% 15,109
Low 15,072 15,100 28 0.2% 14,588
Close 15,176 15,226 50 0.3% 15,109
Range 175 135 -40 -22.9% 521
ATR 132 132 0 0.2% 0
Volume 26 50 24 92.3% 537
Daily Pivots for day following 17-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,592 15,544 15,300
R3 15,457 15,409 15,263
R2 15,322 15,322 15,251
R1 15,274 15,274 15,239 15,298
PP 15,187 15,187 15,187 15,199
S1 15,139 15,139 15,214 15,163
S2 15,052 15,052 15,201
S3 14,917 15,004 15,189
S4 14,782 14,869 15,152
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,498 16,325 15,396
R3 15,977 15,804 15,252
R2 15,456 15,456 15,205
R1 15,283 15,283 15,157 15,370
PP 14,935 14,935 14,935 14,979
S1 14,762 14,762 15,061 14,849
S2 14,414 14,414 15,014
S3 13,893 14,241 14,966
S4 13,372 13,720 14,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,247 14,937 310 2.0% 159 1.0% 93% False False 39
10 15,247 14,588 659 4.3% 139 0.9% 97% False False 69
20 15,416 14,588 828 5.4% 89 0.6% 77% False False 45
40 15,540 14,545 995 6.5% 62 0.4% 68% False False 29
60 15,540 14,545 995 6.5% 46 0.3% 68% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,809
2.618 15,589
1.618 15,454
1.000 15,370
0.618 15,319
HIGH 15,235
0.618 15,184
0.500 15,168
0.382 15,152
LOW 15,100
0.618 15,017
1.000 14,965
1.618 14,882
2.618 14,747
4.250 14,526
Fisher Pivots for day following 17-Oct-2013
Pivot 1 day 3 day
R1 15,207 15,197
PP 15,187 15,167
S1 15,168 15,138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.