mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 16-Oct-2013
Day Change Summary
Previous Current
15-Oct-2013 16-Oct-2013 Change Change % Previous Week
Open 15,103 15,107 4 0.0% 14,805
High 15,169 15,247 78 0.5% 15,109
Low 15,029 15,072 43 0.3% 14,588
Close 15,029 15,176 147 1.0% 15,109
Range 140 175 35 25.0% 521
ATR 125 132 7 5.3% 0
Volume 54 26 -28 -51.9% 537
Daily Pivots for day following 16-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,690 15,608 15,272
R3 15,515 15,433 15,224
R2 15,340 15,340 15,208
R1 15,258 15,258 15,192 15,299
PP 15,165 15,165 15,165 15,186
S1 15,083 15,083 15,160 15,124
S2 14,990 14,990 15,144
S3 14,815 14,908 15,128
S4 14,640 14,733 15,080
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,498 16,325 15,396
R3 15,977 15,804 15,252
R2 15,456 15,456 15,205
R1 15,283 15,283 15,157 15,370
PP 14,935 14,935 14,935 14,979
S1 14,762 14,762 15,061 14,849
S2 14,414 14,414 15,014
S3 13,893 14,241 14,966
S4 13,372 13,720 14,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,247 14,835 412 2.7% 159 1.0% 83% True False 30
10 15,247 14,588 659 4.3% 131 0.9% 89% True False 65
20 15,540 14,588 952 6.3% 84 0.6% 62% False False 42
40 15,540 14,545 995 6.6% 58 0.4% 63% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 15,991
2.618 15,705
1.618 15,530
1.000 15,422
0.618 15,355
HIGH 15,247
0.618 15,180
0.500 15,160
0.382 15,139
LOW 15,072
0.618 14,964
1.000 14,897
1.618 14,789
2.618 14,614
4.250 14,328
Fisher Pivots for day following 16-Oct-2013
Pivot 1 day 3 day
R1 15,171 15,159
PP 15,165 15,141
S1 15,160 15,124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.