mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 15-Oct-2013
Day Change Summary
Previous Current
14-Oct-2013 15-Oct-2013 Change Change % Previous Week
Open 15,000 15,103 103 0.7% 14,805
High 15,174 15,169 -5 0.0% 15,109
Low 15,000 15,029 29 0.2% 14,588
Close 15,160 15,029 -131 -0.9% 15,109
Range 174 140 -34 -19.5% 521
ATR 124 125 1 0.9% 0
Volume 30 54 24 80.0% 537
Daily Pivots for day following 15-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,496 15,402 15,106
R3 15,356 15,262 15,068
R2 15,216 15,216 15,055
R1 15,122 15,122 15,042 15,099
PP 15,076 15,076 15,076 15,064
S1 14,982 14,982 15,016 14,959
S2 14,936 14,936 15,003
S3 14,796 14,842 14,991
S4 14,656 14,702 14,952
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,498 16,325 15,396
R3 15,977 15,804 15,252
R2 15,456 15,456 15,205
R1 15,283 15,283 15,157 15,370
PP 14,935 14,935 14,935 14,979
S1 14,762 14,762 15,061 14,849
S2 14,414 14,414 15,014
S3 13,893 14,241 14,966
S4 13,372 13,720 14,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,174 14,588 586 3.9% 147 1.0% 75% False False 46
10 15,174 14,588 586 3.9% 114 0.8% 75% False False 73
20 15,540 14,588 952 6.3% 75 0.5% 46% False False 41
40 15,540 14,545 995 6.6% 54 0.4% 49% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,764
2.618 15,536
1.618 15,396
1.000 15,309
0.618 15,256
HIGH 15,169
0.618 15,116
0.500 15,099
0.382 15,083
LOW 15,029
0.618 14,943
1.000 14,889
1.618 14,803
2.618 14,663
4.250 14,434
Fisher Pivots for day following 15-Oct-2013
Pivot 1 day 3 day
R1 15,099 15,056
PP 15,076 15,047
S1 15,052 15,038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.