mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 14-Oct-2013
Day Change Summary
Previous Current
11-Oct-2013 14-Oct-2013 Change Change % Previous Week
Open 14,937 15,000 63 0.4% 14,805
High 15,109 15,174 65 0.4% 15,109
Low 14,937 15,000 63 0.4% 14,588
Close 15,109 15,160 51 0.3% 15,109
Range 172 174 2 1.2% 521
ATR 120 124 4 3.2% 0
Volume 36 30 -6 -16.7% 537
Daily Pivots for day following 14-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,633 15,571 15,256
R3 15,459 15,397 15,208
R2 15,285 15,285 15,192
R1 15,223 15,223 15,176 15,254
PP 15,111 15,111 15,111 15,127
S1 15,049 15,049 15,144 15,080
S2 14,937 14,937 15,128
S3 14,763 14,875 15,112
S4 14,589 14,701 15,064
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,498 16,325 15,396
R3 15,977 15,804 15,252
R2 15,456 15,456 15,205
R1 15,283 15,283 15,157 15,370
PP 14,935 14,935 14,935 14,979
S1 14,762 14,762 15,061 14,849
S2 14,414 14,414 15,014
S3 13,893 14,241 14,966
S4 13,372 13,720 14,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,174 14,588 586 3.9% 150 1.0% 98% True False 113
10 15,174 14,588 586 3.9% 106 0.7% 98% True False 68
20 15,540 14,588 952 6.3% 70 0.5% 60% False False 42
40 15,540 14,545 995 6.6% 50 0.3% 62% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 15,914
2.618 15,630
1.618 15,456
1.000 15,348
0.618 15,282
HIGH 15,174
0.618 15,108
0.500 15,087
0.382 15,067
LOW 15,000
0.618 14,893
1.000 14,826
1.618 14,719
2.618 14,545
4.250 14,261
Fisher Pivots for day following 14-Oct-2013
Pivot 1 day 3 day
R1 15,136 15,108
PP 15,111 15,056
S1 15,087 15,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.