mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 11-Oct-2013
Day Change Summary
Previous Current
10-Oct-2013 11-Oct-2013 Change Change % Previous Week
Open 14,835 14,937 102 0.7% 14,805
High 14,967 15,109 142 0.9% 15,109
Low 14,835 14,937 102 0.7% 14,588
Close 14,967 15,109 142 0.9% 15,109
Range 132 172 40 30.3% 521
ATR 116 120 4 3.5% 0
Volume 6 36 30 500.0% 537
Daily Pivots for day following 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,568 15,510 15,204
R3 15,396 15,338 15,156
R2 15,224 15,224 15,141
R1 15,166 15,166 15,125 15,195
PP 15,052 15,052 15,052 15,066
S1 14,994 14,994 15,093 15,023
S2 14,880 14,880 15,078
S3 14,708 14,822 15,062
S4 14,536 14,650 15,015
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,498 16,325 15,396
R3 15,977 15,804 15,252
R2 15,456 15,456 15,205
R1 15,283 15,283 15,157 15,370
PP 14,935 14,935 14,935 14,979
S1 14,762 14,762 15,061 14,849
S2 14,414 14,414 15,014
S3 13,893 14,241 14,966
S4 13,372 13,720 14,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,109 14,588 521 3.4% 134 0.9% 100% True False 107
10 15,109 14,588 521 3.4% 94 0.6% 100% True False 70
20 15,540 14,588 952 6.3% 61 0.4% 55% False False 43
40 15,540 14,545 995 6.6% 46 0.3% 57% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 15,840
2.618 15,559
1.618 15,387
1.000 15,281
0.618 15,215
HIGH 15,109
0.618 15,043
0.500 15,023
0.382 15,003
LOW 14,937
0.618 14,831
1.000 14,765
1.618 14,659
2.618 14,487
4.250 14,206
Fisher Pivots for day following 11-Oct-2013
Pivot 1 day 3 day
R1 15,080 15,022
PP 15,052 14,935
S1 15,023 14,849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.