mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 10-Oct-2013
Day Change Summary
Previous Current
09-Oct-2013 10-Oct-2013 Change Change % Previous Week
Open 14,671 14,835 164 1.1% 15,018
High 14,705 14,967 262 1.8% 15,070
Low 14,588 14,835 247 1.7% 14,808
Close 14,662 14,967 305 2.1% 14,930
Range 117 132 15 12.8% 262
ATR 101 116 15 14.4% 0
Volume 107 6 -101 -94.4% 164
Daily Pivots for day following 10-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,319 15,275 15,040
R3 15,187 15,143 15,003
R2 15,055 15,055 14,991
R1 15,011 15,011 14,979 15,033
PP 14,923 14,923 14,923 14,934
S1 14,879 14,879 14,955 14,901
S2 14,791 14,791 14,943
S3 14,659 14,747 14,931
S4 14,527 14,615 14,895
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,722 15,588 15,074
R3 15,460 15,326 15,002
R2 15,198 15,198 14,978
R1 15,064 15,064 14,954 15,000
PP 14,936 14,936 14,936 14,904
S1 14,802 14,802 14,906 14,738
S2 14,674 14,674 14,882
S3 14,412 14,540 14,858
S4 14,150 14,278 14,786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,967 14,588 379 2.5% 118 0.8% 100% True False 100
10 15,195 14,588 607 4.1% 87 0.6% 62% False False 67
20 15,540 14,588 952 6.4% 53 0.4% 40% False False 45
40 15,540 14,545 995 6.6% 45 0.3% 42% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,528
2.618 15,313
1.618 15,181
1.000 15,099
0.618 15,049
HIGH 14,967
0.618 14,917
0.500 14,901
0.382 14,886
LOW 14,835
0.618 14,754
1.000 14,703
1.618 14,622
2.618 14,490
4.250 14,274
Fisher Pivots for day following 10-Oct-2013
Pivot 1 day 3 day
R1 14,945 14,904
PP 14,923 14,841
S1 14,901 14,778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.