mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 09-Oct-2013
Day Change Summary
Previous Current
08-Oct-2013 09-Oct-2013 Change Change % Previous Week
Open 14,760 14,671 -89 -0.6% 15,018
High 14,800 14,705 -95 -0.6% 15,070
Low 14,648 14,588 -60 -0.4% 14,808
Close 14,648 14,662 14 0.1% 14,930
Range 152 117 -35 -23.0% 262
ATR 100 101 1 1.2% 0
Volume 386 107 -279 -72.3% 164
Daily Pivots for day following 09-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,003 14,949 14,726
R3 14,886 14,832 14,694
R2 14,769 14,769 14,684
R1 14,715 14,715 14,673 14,684
PP 14,652 14,652 14,652 14,636
S1 14,598 14,598 14,651 14,567
S2 14,535 14,535 14,641
S3 14,418 14,481 14,630
S4 14,301 14,364 14,598
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,722 15,588 15,074
R3 15,460 15,326 15,002
R2 15,198 15,198 14,978
R1 15,064 15,064 14,954 15,000
PP 14,936 14,936 14,936 14,904
S1 14,802 14,802 14,906 14,738
S2 14,674 14,674 14,882
S3 14,412 14,540 14,858
S4 14,150 14,278 14,786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,930 14,588 342 2.3% 103 0.7% 22% False True 99
10 15,195 14,588 607 4.1% 76 0.5% 12% False True 68
20 15,540 14,588 952 6.5% 47 0.3% 8% False True 46
40 15,540 14,545 995 6.8% 42 0.3% 12% False False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,202
2.618 15,011
1.618 14,894
1.000 14,822
0.618 14,777
HIGH 14,705
0.618 14,660
0.500 14,647
0.382 14,633
LOW 14,588
0.618 14,516
1.000 14,471
1.618 14,399
2.618 14,282
4.250 14,091
Fisher Pivots for day following 09-Oct-2013
Pivot 1 day 3 day
R1 14,657 14,728
PP 14,652 14,706
S1 14,647 14,684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.