mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 08-Oct-2013
Day Change Summary
Previous Current
07-Oct-2013 08-Oct-2013 Change Change % Previous Week
Open 14,805 14,760 -45 -0.3% 15,018
High 14,867 14,800 -67 -0.5% 15,070
Low 14,771 14,648 -123 -0.8% 14,808
Close 14,784 14,648 -136 -0.9% 14,930
Range 96 152 56 58.3% 262
ATR 96 100 4 4.1% 0
Volume 2 386 384 19,200.0% 164
Daily Pivots for day following 08-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,155 15,053 14,732
R3 15,003 14,901 14,690
R2 14,851 14,851 14,676
R1 14,749 14,749 14,662 14,724
PP 14,699 14,699 14,699 14,686
S1 14,597 14,597 14,634 14,572
S2 14,547 14,547 14,620
S3 14,395 14,445 14,606
S4 14,243 14,293 14,565
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,722 15,588 15,074
R3 15,460 15,326 15,002
R2 15,198 15,198 14,978
R1 15,064 15,064 14,954 15,000
PP 14,936 14,936 14,936 14,904
S1 14,802 14,802 14,906 14,738
S2 14,674 14,674 14,882
S3 14,412 14,540 14,858
S4 14,150 14,278 14,786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,957 14,648 309 2.1% 80 0.5% 0% False True 100
10 15,195 14,648 547 3.7% 64 0.4% 0% False True 58
20 15,540 14,648 892 6.1% 48 0.3% 0% False True 41
40 15,540 14,545 995 6.8% 41 0.3% 10% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 15,446
2.618 15,198
1.618 15,046
1.000 14,952
0.618 14,894
HIGH 14,800
0.618 14,742
0.500 14,724
0.382 14,706
LOW 14,648
0.618 14,554
1.000 14,496
1.618 14,402
2.618 14,250
4.250 14,002
Fisher Pivots for day following 08-Oct-2013
Pivot 1 day 3 day
R1 14,724 14,789
PP 14,699 14,742
S1 14,673 14,695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.