mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 04-Oct-2013
Day Change Summary
Previous Current
03-Oct-2013 04-Oct-2013 Change Change % Previous Week
Open 14,808 14,838 30 0.2% 15,018
High 14,865 14,930 65 0.4% 15,070
Low 14,808 14,838 30 0.2% 14,808
Close 14,838 14,930 92 0.6% 14,930
Range 57 92 35 61.4% 262
ATR 91 91 0 0.1% 0
Volume 1 2 1 100.0% 164
Daily Pivots for day following 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,175 15,145 14,981
R3 15,083 15,053 14,955
R2 14,991 14,991 14,947
R1 14,961 14,961 14,939 14,976
PP 14,899 14,899 14,899 14,907
S1 14,869 14,869 14,922 14,884
S2 14,807 14,807 14,913
S3 14,715 14,777 14,905
S4 14,623 14,685 14,880
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,722 15,588 15,074
R3 15,460 15,326 15,002
R2 15,198 15,198 14,978
R1 15,064 15,064 14,954 15,000
PP 14,936 14,936 14,936 14,904
S1 14,802 14,802 14,906 14,738
S2 14,674 14,674 14,882
S3 14,412 14,540 14,858
S4 14,150 14,278 14,786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,070 14,808 262 1.8% 54 0.4% 47% False False 32
10 15,256 14,808 448 3.0% 40 0.3% 27% False False 20
20 15,540 14,808 732 4.9% 42 0.3% 17% False False 22
40 15,540 14,545 995 6.7% 35 0.2% 39% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,321
2.618 15,171
1.618 15,079
1.000 15,022
0.618 14,987
HIGH 14,930
0.618 14,895
0.500 14,884
0.382 14,873
LOW 14,838
0.618 14,781
1.000 14,746
1.618 14,689
2.618 14,597
4.250 14,447
Fisher Pivots for day following 04-Oct-2013
Pivot 1 day 3 day
R1 14,915 14,914
PP 14,899 14,898
S1 14,884 14,883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.