mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 03-Oct-2013
Day Change Summary
Previous Current
02-Oct-2013 03-Oct-2013 Change Change % Previous Week
Open 14,953 14,808 -145 -1.0% 15,256
High 14,957 14,865 -92 -0.6% 15,256
Low 14,953 14,808 -145 -1.0% 15,089
Close 14,957 14,838 -119 -0.8% 15,128
Range 4 57 53 1,325.0% 167
ATR 87 91 4 5.1% 0
Volume 111 1 -110 -99.1% 44
Daily Pivots for day following 03-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,008 14,980 14,869
R3 14,951 14,923 14,854
R2 14,894 14,894 14,849
R1 14,866 14,866 14,843 14,880
PP 14,837 14,837 14,837 14,844
S1 14,809 14,809 14,833 14,823
S2 14,780 14,780 14,828
S3 14,723 14,752 14,822
S4 14,666 14,695 14,807
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,659 15,560 15,220
R3 15,492 15,393 15,174
R2 15,325 15,325 15,159
R1 15,226 15,226 15,143 15,192
PP 15,158 15,158 15,158 15,141
S1 15,059 15,059 15,113 15,025
S2 14,991 14,991 15,098
S3 14,824 14,892 15,082
S4 14,657 14,725 15,036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,195 14,808 387 2.6% 57 0.4% 8% False True 35
10 15,416 14,808 608 4.1% 39 0.3% 5% False True 20
20 15,540 14,731 809 5.5% 37 0.2% 13% False False 22
40 15,540 14,545 995 6.7% 32 0.2% 29% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,107
2.618 15,014
1.618 14,957
1.000 14,922
0.618 14,900
HIGH 14,865
0.618 14,843
0.500 14,837
0.382 14,830
LOW 14,808
0.618 14,773
1.000 14,751
1.618 14,716
2.618 14,659
4.250 14,566
Fisher Pivots for day following 03-Oct-2013
Pivot 1 day 3 day
R1 14,838 14,939
PP 14,837 14,905
S1 14,837 14,872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.