mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary
Previous Current
01-Oct-2013 02-Oct-2013 Change Change % Previous Week
Open 15,009 14,953 -56 -0.4% 15,256
High 15,070 14,957 -113 -0.7% 15,256
Low 15,005 14,953 -52 -0.3% 15,089
Close 15,052 14,957 -95 -0.6% 15,128
Range 65 4 -61 -93.8% 167
ATR 86 87 1 1.1% 0
Volume 3 111 108 3,600.0% 44
Daily Pivots for day following 02-Oct-2013
Classic Woodie Camarilla DeMark
R4 14,968 14,966 14,959
R3 14,964 14,962 14,958
R2 14,960 14,960 14,958
R1 14,958 14,958 14,957 14,959
PP 14,956 14,956 14,956 14,956
S1 14,954 14,954 14,957 14,955
S2 14,952 14,952 14,956
S3 14,948 14,950 14,956
S4 14,944 14,946 14,955
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,659 15,560 15,220
R3 15,492 15,393 15,174
R2 15,325 15,325 15,159
R1 15,226 15,226 15,143 15,192
PP 15,158 15,158 15,158 15,141
S1 15,059 15,059 15,113 15,025
S2 14,991 14,991 15,098
S3 14,824 14,892 15,082
S4 14,657 14,725 15,036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,195 14,953 242 1.6% 49 0.3% 2% False True 36
10 15,540 14,953 587 3.9% 37 0.2% 1% False True 20
20 15,540 14,731 809 5.4% 34 0.2% 28% False False 22
40 15,540 14,545 995 6.7% 31 0.2% 41% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14,974
2.618 14,968
1.618 14,964
1.000 14,961
0.618 14,960
HIGH 14,957
0.618 14,956
0.500 14,955
0.382 14,955
LOW 14,953
0.618 14,951
1.000 14,949
1.618 14,947
2.618 14,943
4.250 14,936
Fisher Pivots for day following 02-Oct-2013
Pivot 1 day 3 day
R1 14,956 15,012
PP 14,956 14,993
S1 14,955 14,975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.