mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 01-Oct-2013
Day Change Summary
Previous Current
30-Sep-2013 01-Oct-2013 Change Change % Previous Week
Open 15,018 15,009 -9 -0.1% 15,256
High 15,018 15,070 52 0.3% 15,256
Low 14,966 15,005 39 0.3% 15,089
Close 14,979 15,052 73 0.5% 15,128
Range 52 65 13 25.0% 167
ATR 86 86 0 0.5% 0
Volume 47 3 -44 -93.6% 44
Daily Pivots for day following 01-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,237 15,210 15,088
R3 15,172 15,145 15,070
R2 15,107 15,107 15,064
R1 15,080 15,080 15,058 15,094
PP 15,042 15,042 15,042 15,049
S1 15,015 15,015 15,046 15,029
S2 14,977 14,977 15,040
S3 14,912 14,950 15,034
S4 14,847 14,885 15,016
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,659 15,560 15,220
R3 15,492 15,393 15,174
R2 15,325 15,325 15,159
R1 15,226 15,226 15,143 15,192
PP 15,158 15,158 15,158 15,141
S1 15,059 15,059 15,113 15,025
S2 14,991 14,991 15,098
S3 14,824 14,892 15,082
S4 14,657 14,725 15,036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,195 14,966 229 1.5% 49 0.3% 38% False False 16
10 15,540 14,966 574 3.8% 36 0.2% 15% False False 9
20 15,540 14,731 809 5.4% 34 0.2% 40% False False 17
40 15,540 14,545 995 6.6% 31 0.2% 51% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,346
2.618 15,240
1.618 15,175
1.000 15,135
0.618 15,110
HIGH 15,070
0.618 15,045
0.500 15,038
0.382 15,030
LOW 15,005
0.618 14,965
1.000 14,940
1.618 14,900
2.618 14,835
4.250 14,729
Fisher Pivots for day following 01-Oct-2013
Pivot 1 day 3 day
R1 15,047 15,081
PP 15,042 15,071
S1 15,038 15,062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.