mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 30-Sep-2013
Day Change Summary
Previous Current
27-Sep-2013 30-Sep-2013 Change Change % Previous Week
Open 15,195 15,018 -177 -1.2% 15,256
High 15,195 15,018 -177 -1.2% 15,256
Low 15,089 14,966 -123 -0.8% 15,089
Close 15,128 14,979 -149 -1.0% 15,128
Range 106 52 -54 -50.9% 167
ATR 80 86 6 7.4% 0
Volume 13 47 34 261.5% 44
Daily Pivots for day following 30-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,144 15,113 15,008
R3 15,092 15,061 14,993
R2 15,040 15,040 14,989
R1 15,009 15,009 14,984 14,999
PP 14,988 14,988 14,988 14,982
S1 14,957 14,957 14,974 14,947
S2 14,936 14,936 14,970
S3 14,884 14,905 14,965
S4 14,832 14,853 14,951
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,659 15,560 15,220
R3 15,492 15,393 15,174
R2 15,325 15,325 15,159
R1 15,226 15,226 15,143 15,192
PP 15,158 15,158 15,158 15,141
S1 15,059 15,059 15,113 15,025
S2 14,991 14,991 15,098
S3 14,824 14,892 15,082
S4 14,657 14,725 15,036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,216 14,966 250 1.7% 36 0.2% 5% False True 18
10 15,540 14,966 574 3.8% 34 0.2% 2% False True 16
20 15,540 14,650 890 5.9% 31 0.2% 37% False False 17
40 15,540 14,545 995 6.6% 29 0.2% 44% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,239
2.618 15,154
1.618 15,102
1.000 15,070
0.618 15,050
HIGH 15,018
0.618 14,998
0.500 14,992
0.382 14,986
LOW 14,966
0.618 14,934
1.000 14,914
1.618 14,882
2.618 14,830
4.250 14,745
Fisher Pivots for day following 30-Sep-2013
Pivot 1 day 3 day
R1 14,992 15,081
PP 14,988 15,047
S1 14,983 15,013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.