mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 27-Sep-2013
Day Change Summary
Previous Current
26-Sep-2013 27-Sep-2013 Change Change % Previous Week
Open 15,173 15,195 22 0.1% 15,256
High 15,191 15,195 4 0.0% 15,256
Low 15,172 15,089 -83 -0.5% 15,089
Close 15,191 15,128 -63 -0.4% 15,128
Range 19 106 87 457.9% 167
ATR 78 80 2 2.6% 0
Volume 10 13 3 30.0% 44
Daily Pivots for day following 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,455 15,398 15,186
R3 15,349 15,292 15,157
R2 15,243 15,243 15,148
R1 15,186 15,186 15,138 15,162
PP 15,137 15,137 15,137 15,125
S1 15,080 15,080 15,118 15,056
S2 15,031 15,031 15,109
S3 14,925 14,974 15,099
S4 14,819 14,868 15,070
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,659 15,560 15,220
R3 15,492 15,393 15,174
R2 15,325 15,325 15,159
R1 15,226 15,226 15,143 15,192
PP 15,158 15,158 15,158 15,141
S1 15,059 15,059 15,113 15,025
S2 14,991 14,991 15,098
S3 14,824 14,892 15,082
S4 14,657 14,725 15,036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,256 15,089 167 1.1% 25 0.2% 23% False True 8
10 15,540 15,089 451 3.0% 29 0.2% 9% False True 17
20 15,540 14,619 921 6.1% 28 0.2% 55% False False 14
40 15,540 14,545 995 6.6% 28 0.2% 59% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 15,646
2.618 15,473
1.618 15,367
1.000 15,301
0.618 15,261
HIGH 15,195
0.618 15,155
0.500 15,142
0.382 15,130
LOW 15,089
0.618 15,024
1.000 14,983
1.618 14,918
2.618 14,812
4.250 14,639
Fisher Pivots for day following 27-Sep-2013
Pivot 1 day 3 day
R1 15,142 15,142
PP 15,137 15,137
S1 15,133 15,133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.