mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 26-Sep-2013
Day Change Summary
Previous Current
25-Sep-2013 26-Sep-2013 Change Change % Previous Week
Open 15,140 15,173 33 0.2% 15,361
High 15,140 15,191 51 0.3% 15,540
Low 15,140 15,172 32 0.2% 15,333
Close 15,140 15,191 51 0.3% 15,333
Range 0 19 19 207
ATR 80 78 -2 -2.6% 0
Volume 10 10 0 0.0% 134
Daily Pivots for day following 26-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,242 15,235 15,202
R3 15,223 15,216 15,196
R2 15,204 15,204 15,195
R1 15,197 15,197 15,193 15,201
PP 15,185 15,185 15,185 15,186
S1 15,178 15,178 15,189 15,182
S2 15,166 15,166 15,188
S3 15,147 15,159 15,186
S4 15,128 15,140 15,181
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,023 15,885 15,447
R3 15,816 15,678 15,390
R2 15,609 15,609 15,371
R1 15,471 15,471 15,352 15,437
PP 15,402 15,402 15,402 15,385
S1 15,264 15,264 15,314 15,230
S2 15,195 15,195 15,295
S3 14,988 15,057 15,276
S4 14,781 14,850 15,219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,416 15,140 276 1.8% 21 0.1% 18% False False 6
10 15,540 15,140 400 2.6% 18 0.1% 13% False False 23
20 15,540 14,619 921 6.1% 23 0.1% 62% False False 14
40 15,540 14,545 995 6.5% 25 0.2% 65% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,272
2.618 15,241
1.618 15,222
1.000 15,210
0.618 15,203
HIGH 15,191
0.618 15,184
0.500 15,182
0.382 15,179
LOW 15,172
0.618 15,160
1.000 15,153
1.618 15,141
2.618 15,122
4.250 15,091
Fisher Pivots for day following 26-Sep-2013
Pivot 1 day 3 day
R1 15,188 15,187
PP 15,185 15,182
S1 15,182 15,178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.