mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 20-Sep-2013
Day Change Summary
Previous Current
19-Sep-2013 20-Sep-2013 Change Change % Previous Week
Open 15,540 15,416 -124 -0.8% 15,361
High 15,540 15,416 -124 -0.8% 15,540
Low 15,503 15,333 -170 -1.1% 15,333
Close 15,503 15,333 -170 -1.1% 15,333
Range 37 83 46 124.3% 207
ATR 77 83 7 8.7% 0
Volume 1 2 1 100.0% 134
Daily Pivots for day following 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,610 15,554 15,379
R3 15,527 15,471 15,356
R2 15,444 15,444 15,348
R1 15,388 15,388 15,341 15,375
PP 15,361 15,361 15,361 15,354
S1 15,305 15,305 15,326 15,292
S2 15,278 15,278 15,318
S3 15,195 15,222 15,310
S4 15,112 15,139 15,287
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,023 15,885 15,447
R3 15,816 15,678 15,390
R2 15,609 15,609 15,371
R1 15,471 15,471 15,352 15,437
PP 15,402 15,402 15,402 15,385
S1 15,264 15,264 15,314 15,230
S2 15,195 15,195 15,295
S3 14,988 15,057 15,276
S4 14,781 14,850 15,219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,540 15,333 207 1.4% 32 0.2% 0% False True 26
10 15,540 14,858 682 4.4% 44 0.3% 70% False False 24
20 15,540 14,545 995 6.5% 33 0.2% 79% False False 12
40 15,540 14,545 995 6.5% 27 0.2% 79% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,769
2.618 15,633
1.618 15,550
1.000 15,499
0.618 15,467
HIGH 15,416
0.618 15,384
0.500 15,375
0.382 15,365
LOW 15,333
0.618 15,282
1.000 15,250
1.618 15,199
2.618 15,116
4.250 14,980
Fisher Pivots for day following 20-Sep-2013
Pivot 1 day 3 day
R1 15,375 15,437
PP 15,361 15,402
S1 15,347 15,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.