mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 11-Sep-2013
Day Change Summary
Previous Current
10-Sep-2013 11-Sep-2013 Change Change % Previous Week
Open 14,914 15,036 122 0.8% 14,650
High 15,011 15,163 152 1.0% 14,746
Low 14,914 15,036 122 0.8% 14,650
Close 15,006 15,163 157 1.0% 14,731
Range 97 127 30 30.9% 96
ATR 75 80 6 7.9% 0
Volume 9 3 -6 -66.7% 4
Daily Pivots for day following 11-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,502 15,459 15,233
R3 15,375 15,332 15,198
R2 15,248 15,248 15,186
R1 15,205 15,205 15,175 15,227
PP 15,121 15,121 15,121 15,131
S1 15,078 15,078 15,151 15,100
S2 14,994 14,994 15,140
S3 14,867 14,951 15,128
S4 14,740 14,824 15,093
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 14,997 14,960 14,784
R3 14,901 14,864 14,758
R2 14,805 14,805 14,749
R1 14,768 14,768 14,740 14,787
PP 14,709 14,709 14,709 14,718
S1 14,672 14,672 14,722 14,691
S2 14,613 14,613 14,714
S3 14,517 14,576 14,705
S4 14,421 14,480 14,678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,163 14,731 432 2.8% 51 0.3% 100% True False 3
10 15,163 14,545 618 4.1% 34 0.2% 100% True False 2
20 15,163 14,545 618 4.1% 36 0.2% 100% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 15,703
2.618 15,496
1.618 15,369
1.000 15,290
0.618 15,242
HIGH 15,163
0.618 15,115
0.500 15,100
0.382 15,085
LOW 15,036
0.618 14,958
1.000 14,909
1.618 14,831
2.618 14,704
4.250 14,496
Fisher Pivots for day following 11-Sep-2013
Pivot 1 day 3 day
R1 15,142 15,112
PP 15,121 15,061
S1 15,100 15,011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.