mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 10-Sep-2013
Day Change Summary
Previous Current
09-Sep-2013 10-Sep-2013 Change Change % Previous Week
Open 14,889 14,914 25 0.2% 14,650
High 14,890 15,011 121 0.8% 14,746
Low 14,858 14,914 56 0.4% 14,650
Close 14,858 15,006 148 1.0% 14,731
Range 32 97 65 203.1% 96
ATR 69 75 6 8.8% 0
Volume 1 9 8 800.0% 4
Daily Pivots for day following 10-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,268 15,234 15,059
R3 15,171 15,137 15,033
R2 15,074 15,074 15,024
R1 15,040 15,040 15,015 15,057
PP 14,977 14,977 14,977 14,986
S1 14,943 14,943 14,997 14,960
S2 14,880 14,880 14,988
S3 14,783 14,846 14,979
S4 14,686 14,749 14,953
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 14,997 14,960 14,784
R3 14,901 14,864 14,758
R2 14,805 14,805 14,749
R1 14,768 14,768 14,740 14,787
PP 14,709 14,709 14,709 14,718
S1 14,672 14,672 14,722 14,691
S2 14,613 14,613 14,714
S3 14,517 14,576 14,705
S4 14,421 14,480 14,678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,011 14,731 280 1.9% 26 0.2% 98% True False 2
10 15,011 14,545 466 3.1% 22 0.1% 99% True False 1
20 15,239 14,545 694 4.6% 34 0.2% 66% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 15,423
2.618 15,265
1.618 15,168
1.000 15,108
0.618 15,071
HIGH 15,011
0.618 14,974
0.500 14,963
0.382 14,951
LOW 14,914
0.618 14,854
1.000 14,817
1.618 14,757
2.618 14,660
4.250 14,502
Fisher Pivots for day following 10-Sep-2013
Pivot 1 day 3 day
R1 14,992 14,961
PP 14,977 14,916
S1 14,963 14,871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.