mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 30-Aug-2013
Day Change Summary
Previous Current
29-Aug-2013 30-Aug-2013 Change Change % Previous Week
Open 14,658 14,619 -39 -0.3% 14,850
High 14,658 14,619 -39 -0.3% 14,850
Low 14,658 14,619 -39 -0.3% 14,545
Close 14,658 14,619 -39 -0.3% 14,619
Range
ATR 74 71 -2 -3.4% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,619 14,619 14,619
R3 14,619 14,619 14,619
R2 14,619 14,619 14,619
R1 14,619 14,619 14,619 14,619
PP 14,619 14,619 14,619 14,619
S1 14,619 14,619 14,619 14,619
S2 14,619 14,619 14,619
S3 14,619 14,619 14,619
S4 14,619 14,619 14,619
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,586 15,408 14,787
R3 15,281 15,103 14,703
R2 14,976 14,976 14,675
R1 14,798 14,798 14,647 14,735
PP 14,671 14,671 14,671 14,640
S1 14,493 14,493 14,591 14,430
S2 14,366 14,366 14,563
S3 14,061 14,188 14,535
S4 13,756 13,883 14,451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,850 14,545 305 2.1% 36 0.2% 24% False False 1
10 14,850 14,545 305 2.1% 34 0.2% 24% False False 1
20 15,383 14,545 838 5.7% 27 0.2% 9% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 14,619
2.618 14,619
1.618 14,619
1.000 14,619
0.618 14,619
HIGH 14,619
0.618 14,619
0.500 14,619
0.382 14,619
LOW 14,619
0.618 14,619
1.000 14,619
1.618 14,619
2.618 14,619
4.250 14,619
Fisher Pivots for day following 30-Aug-2013
Pivot 1 day 3 day
R1 14,619 14,613
PP 14,619 14,607
S1 14,619 14,602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.