mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 28-Aug-2013
Day Change Summary
Previous Current
27-Aug-2013 28-Aug-2013 Change Change % Previous Week
Open 14,583 14,545 -38 -0.3% 14,827
High 14,583 14,631 48 0.3% 14,827
Low 14,583 14,545 -38 -0.3% 14,651
Close 14,583 14,631 48 0.3% 14,814
Range 0 86 86 176
ATR 76 77 1 0.9% 0
Volume 1 1 0 0.0% 9
Daily Pivots for day following 28-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,860 14,832 14,678
R3 14,774 14,746 14,655
R2 14,688 14,688 14,647
R1 14,660 14,660 14,639 14,674
PP 14,602 14,602 14,602 14,610
S1 14,574 14,574 14,623 14,588
S2 14,516 14,516 14,615
S3 14,430 14,488 14,607
S4 14,344 14,402 14,584
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,292 15,229 14,911
R3 15,116 15,053 14,863
R2 14,940 14,940 14,846
R1 14,877 14,877 14,830 14,821
PP 14,764 14,764 14,764 14,736
S1 14,701 14,701 14,798 14,645
S2 14,588 14,588 14,782
S3 14,412 14,525 14,766
S4 14,236 14,349 14,717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,850 14,545 305 2.1% 67 0.5% 28% False True 1
10 15,030 14,545 485 3.3% 47 0.3% 18% False True 2
20 15,417 14,545 872 6.0% 27 0.2% 10% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,997
2.618 14,856
1.618 14,770
1.000 14,717
0.618 14,684
HIGH 14,631
0.618 14,598
0.500 14,588
0.382 14,578
LOW 14,545
0.618 14,492
1.000 14,459
1.618 14,406
2.618 14,320
4.250 14,180
Fisher Pivots for day following 28-Aug-2013
Pivot 1 day 3 day
R1 14,617 14,698
PP 14,602 14,675
S1 14,588 14,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.