mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 26-Aug-2013
Day Change Summary
Previous Current
23-Aug-2013 26-Aug-2013 Change Change % Previous Week
Open 14,773 14,850 77 0.5% 14,827
High 14,814 14,850 36 0.2% 14,827
Low 14,773 14,756 -17 -0.1% 14,651
Close 14,814 14,756 -58 -0.4% 14,814
Range 41 94 53 129.3% 176
ATR 67 69 2 2.9% 0
Volume 1 1 0 0.0% 9
Daily Pivots for day following 26-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,069 15,007 14,808
R3 14,975 14,913 14,782
R2 14,881 14,881 14,773
R1 14,819 14,819 14,765 14,803
PP 14,787 14,787 14,787 14,780
S1 14,725 14,725 14,748 14,709
S2 14,693 14,693 14,739
S3 14,599 14,631 14,730
S4 14,505 14,537 14,704
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,292 15,229 14,911
R3 15,116 15,053 14,863
R2 14,940 14,940 14,846
R1 14,877 14,877 14,830 14,821
PP 14,764 14,764 14,764 14,736
S1 14,701 14,701 14,798 14,645
S2 14,588 14,588 14,782
S3 14,412 14,525 14,766
S4 14,236 14,349 14,717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,850 14,651 199 1.3% 50 0.3% 53% True False 1
10 15,239 14,651 588 4.0% 46 0.3% 18% False False 4
20 15,417 14,651 766 5.2% 29 0.2% 14% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,250
2.618 15,096
1.618 15,002
1.000 14,944
0.618 14,908
HIGH 14,850
0.618 14,814
0.500 14,803
0.382 14,792
LOW 14,756
0.618 14,698
1.000 14,662
1.618 14,604
2.618 14,510
4.250 14,357
Fisher Pivots for day following 26-Aug-2013
Pivot 1 day 3 day
R1 14,803 14,754
PP 14,787 14,752
S1 14,772 14,751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.