mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 23-Aug-2013
Day Change Summary
Previous Current
22-Aug-2013 23-Aug-2013 Change Change % Previous Week
Open 14,651 14,773 122 0.8% 14,827
High 14,764 14,814 50 0.3% 14,827
Low 14,651 14,773 122 0.8% 14,651
Close 14,764 14,814 50 0.3% 14,814
Range 113 41 -72 -63.7% 176
ATR 68 67 -1 -1.9% 0
Volume 2 1 -1 -50.0% 9
Daily Pivots for day following 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,923 14,910 14,837
R3 14,882 14,869 14,825
R2 14,841 14,841 14,822
R1 14,828 14,828 14,818 14,835
PP 14,800 14,800 14,800 14,804
S1 14,787 14,787 14,810 14,794
S2 14,759 14,759 14,807
S3 14,718 14,746 14,803
S4 14,677 14,705 14,792
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,292 15,229 14,911
R3 15,116 15,053 14,863
R2 14,940 14,940 14,846
R1 14,877 14,877 14,830 14,821
PP 14,764 14,764 14,764 14,736
S1 14,701 14,701 14,798 14,645
S2 14,588 14,588 14,782
S3 14,412 14,525 14,766
S4 14,236 14,349 14,717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,827 14,651 176 1.2% 31 0.2% 93% False False 1
10 15,239 14,651 588 4.0% 37 0.2% 28% False False 4
20 15,417 14,651 766 5.2% 24 0.2% 21% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,988
2.618 14,921
1.618 14,880
1.000 14,855
0.618 14,839
HIGH 14,814
0.618 14,798
0.500 14,794
0.382 14,789
LOW 14,773
0.618 14,748
1.000 14,732
1.618 14,707
2.618 14,666
4.250 14,599
Fisher Pivots for day following 23-Aug-2013
Pivot 1 day 3 day
R1 14,807 14,787
PP 14,800 14,760
S1 14,794 14,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.