mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 22-Aug-2013
Day Change Summary
Previous Current
21-Aug-2013 22-Aug-2013 Change Change % Previous Week
Open 14,673 14,651 -22 -0.1% 15,213
High 14,673 14,764 91 0.6% 15,239
Low 14,673 14,651 -22 -0.1% 14,864
Close 14,673 14,764 91 0.6% 14,864
Range 0 113 113 375
ATR 65 68 3 5.3% 0
Volume 2 2 0 0.0% 36
Daily Pivots for day following 22-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,065 15,028 14,826
R3 14,952 14,915 14,795
R2 14,839 14,839 14,785
R1 14,802 14,802 14,774 14,821
PP 14,726 14,726 14,726 14,736
S1 14,689 14,689 14,754 14,708
S2 14,613 14,613 14,743
S3 14,500 14,576 14,733
S4 14,387 14,463 14,702
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,114 15,864 15,070
R3 15,739 15,489 14,967
R2 15,364 15,364 14,933
R1 15,114 15,114 14,899 15,052
PP 14,989 14,989 14,989 14,958
S1 14,739 14,739 14,830 14,677
S2 14,614 14,614 14,795
S3 14,239 14,364 14,761
S4 13,864 13,989 14,658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,864 14,651 213 1.4% 23 0.2% 53% False True 2
10 15,239 14,651 588 4.0% 33 0.2% 19% False True 4
20 15,417 14,651 766 5.2% 22 0.1% 15% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,244
2.618 15,060
1.618 14,947
1.000 14,877
0.618 14,834
HIGH 14,764
0.618 14,721
0.500 14,708
0.382 14,694
LOW 14,651
0.618 14,581
1.000 14,538
1.618 14,468
2.618 14,355
4.250 14,171
Fisher Pivots for day following 22-Aug-2013
Pivot 1 day 3 day
R1 14,745 14,753
PP 14,726 14,742
S1 14,708 14,731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.