mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 19-Aug-2013
Day Change Summary
Previous Current
16-Aug-2013 19-Aug-2013 Change Change % Previous Week
Open 14,864 14,827 -37 -0.2% 15,213
High 14,864 14,827 -37 -0.2% 15,239
Low 14,864 14,827 -37 -0.2% 14,864
Close 14,864 14,827 -37 -0.2% 14,864
Range
ATR 65 63 -2 -3.1% 0
Volume 2 2 0 0.0% 36
Daily Pivots for day following 19-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,827 14,827 14,827
R3 14,827 14,827 14,827
R2 14,827 14,827 14,827
R1 14,827 14,827 14,827 14,827
PP 14,827 14,827 14,827 14,827
S1 14,827 14,827 14,827 14,827
S2 14,827 14,827 14,827
S3 14,827 14,827 14,827
S4 14,827 14,827 14,827
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,114 15,864 15,070
R3 15,739 15,489 14,967
R2 15,364 15,364 14,933
R1 15,114 15,114 14,899 15,052
PP 14,989 14,989 14,989 14,958
S1 14,739 14,739 14,830 14,677
S2 14,614 14,614 14,795
S3 14,239 14,364 14,761
S4 13,864 13,989 14,658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,239 14,827 412 2.8% 43 0.3% 0% False True 7
10 15,300 14,827 473 3.2% 21 0.1% 0% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Fibonacci Retracements and Extensions
4.250 14,827
2.618 14,827
1.618 14,827
1.000 14,827
0.618 14,827
HIGH 14,827
0.618 14,827
0.500 14,827
0.382 14,827
LOW 14,827
0.618 14,827
1.000 14,827
1.618 14,827
2.618 14,827
4.250 14,827
Fisher Pivots for day following 19-Aug-2013
Pivot 1 day 3 day
R1 14,827 14,929
PP 14,827 14,895
S1 14,827 14,861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.