mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 16-Aug-2013
Day Change Summary
Previous Current
15-Aug-2013 16-Aug-2013 Change Change % Previous Week
Open 15,030 14,864 -166 -1.1% 15,213
High 15,030 14,864 -166 -1.1% 15,239
Low 14,898 14,864 -34 -0.2% 14,864
Close 14,898 14,864 -34 -0.2% 14,864
Range 132 0 -132 -100.0% 375
ATR 67 65 -2 -3.5% 0
Volume 15 2 -13 -86.7% 36
Daily Pivots for day following 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,864 14,864 14,864
R3 14,864 14,864 14,864
R2 14,864 14,864 14,864
R1 14,864 14,864 14,864 14,864
PP 14,864 14,864 14,864 14,864
S1 14,864 14,864 14,864 14,864
S2 14,864 14,864 14,864
S3 14,864 14,864 14,864
S4 14,864 14,864 14,864
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,114 15,864 15,070
R3 15,739 15,489 14,967
R2 15,364 15,364 14,933
R1 15,114 15,114 14,899 15,052
PP 14,989 14,989 14,989 14,958
S1 14,739 14,739 14,830 14,677
S2 14,614 14,614 14,795
S3 14,239 14,364 14,761
S4 13,864 13,989 14,658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,239 14,864 375 2.5% 43 0.3% 0% False True 7
10 15,383 14,864 519 3.5% 21 0.1% 0% False True 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,864
2.618 14,864
1.618 14,864
1.000 14,864
0.618 14,864
HIGH 14,864
0.618 14,864
0.500 14,864
0.382 14,864
LOW 14,864
0.618 14,864
1.000 14,864
1.618 14,864
2.618 14,864
4.250 14,864
Fisher Pivots for day following 16-Aug-2013
Pivot 1 day 3 day
R1 14,864 14,997
PP 14,864 14,953
S1 14,864 14,908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.