mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 14-Aug-2013
Day Change Summary
Previous Current
13-Aug-2013 14-Aug-2013 Change Change % Previous Week
Open 15,178 15,130 -48 -0.3% 15,383
High 15,239 15,130 -109 -0.7% 15,383
Low 15,158 15,130 -28 -0.2% 15,201
Close 15,239 15,130 -109 -0.7% 15,201
Range 81 0 -81 -100.0% 182
ATR 50 54 4 8.4% 0
Volume 2 15 13 650.0% 10
Daily Pivots for day following 14-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,130 15,130 15,130
R3 15,130 15,130 15,130
R2 15,130 15,130 15,130
R1 15,130 15,130 15,130 15,130
PP 15,130 15,130 15,130 15,130
S1 15,130 15,130 15,130 15,130
S2 15,130 15,130 15,130
S3 15,130 15,130 15,130
S4 15,130 15,130 15,130
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,808 15,686 15,301
R3 15,626 15,504 15,251
R2 15,444 15,444 15,234
R1 15,322 15,322 15,218 15,292
PP 15,262 15,262 15,262 15,247
S1 15,140 15,140 15,184 15,110
S2 15,080 15,080 15,168
S3 14,898 14,958 15,151
S4 14,716 14,776 15,101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,279 15,130 149 1.0% 16 0.1% 0% False True 4
10 15,417 15,130 287 1.9% 8 0.1% 0% False True 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,130
2.618 15,130
1.618 15,130
1.000 15,130
0.618 15,130
HIGH 15,130
0.618 15,130
0.500 15,130
0.382 15,130
LOW 15,130
0.618 15,130
1.000 15,130
1.618 15,130
2.618 15,130
4.250 15,130
Fisher Pivots for day following 14-Aug-2013
Pivot 1 day 3 day
R1 15,130 15,185
PP 15,130 15,166
S1 15,130 15,148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.