ASX SPI 200 Index Future June 2008


Trading Metrics calculated at close of trading on 10-Jun-2008
Day Change Summary
Previous Current
06-Jun-2008 10-Jun-2008 Change Change % Previous Week
Open 5,606.0 5,500.0 -106.0 -1.9% 5,700.0
High 5,639.0 5,508.0 -131.0 -2.3% 5,717.0
Low 5,579.0 5,419.0 -160.0 -2.9% 5,523.0
Close 5,580.0 5,420.0 -160.0 -2.9% 5,580.0
Range 60.0 89.0 29.0 48.3% 194.0
ATR 91.6 96.6 5.0 5.4% 0.0
Volume 20,234 36,134 15,900 78.6% 136,162
Daily Pivots for day following 10-Jun-2008
Classic Woodie Camarilla DeMark
R4 5,716.0 5,657.0 5,469.0
R3 5,627.0 5,568.0 5,444.5
R2 5,538.0 5,538.0 5,436.3
R1 5,479.0 5,479.0 5,428.2 5,464.0
PP 5,449.0 5,449.0 5,449.0 5,441.5
S1 5,390.0 5,390.0 5,411.8 5,375.0
S2 5,360.0 5,360.0 5,403.7
S3 5,271.0 5,301.0 5,395.5
S4 5,182.0 5,212.0 5,371.1
Weekly Pivots for week ending 06-Jun-2008
Classic Woodie Camarilla DeMark
R4 6,188.7 6,078.3 5,686.7
R3 5,994.7 5,884.3 5,633.4
R2 5,800.7 5,800.7 5,615.6
R1 5,690.3 5,690.3 5,597.8 5,648.5
PP 5,606.7 5,606.7 5,606.7 5,585.8
S1 5,496.3 5,496.3 5,562.2 5,454.5
S2 5,412.7 5,412.7 5,544.4
S3 5,218.7 5,302.3 5,526.7
S4 5,024.7 5,108.3 5,473.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,675.0 5,419.0 256.0 4.7% 74.8 1.4% 0% False True 29,071
10 5,755.0 5,419.0 336.0 6.2% 74.0 1.4% 0% False True 24,264
20 6,004.0 5,419.0 585.0 10.8% 74.1 1.4% 0% False True 22,150
40 6,004.0 5,343.0 661.0 12.2% 83.3 1.5% 12% False False 22,088
60 6,004.0 5,090.0 914.0 16.9% 83.5 1.5% 36% False False 24,363
80 6,004.0 5,090.0 914.0 16.9% 77.9 1.4% 36% False False 18,371
100 6,004.0 5,090.0 914.0 16.9% 79.5 1.5% 36% False False 14,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5,886.3
2.618 5,741.0
1.618 5,652.0
1.000 5,597.0
0.618 5,563.0
HIGH 5,508.0
0.618 5,474.0
0.500 5,463.5
0.382 5,453.0
LOW 5,419.0
0.618 5,364.0
1.000 5,330.0
1.618 5,275.0
2.618 5,186.0
4.250 5,040.8
Fisher Pivots for day following 10-Jun-2008
Pivot 1 day 3 day
R1 5,463.5 5,529.0
PP 5,449.0 5,492.7
S1 5,434.5 5,456.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.