ICE Russell 2000 Mini Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary Previous Current 12-Mar-2014 13-Mar-2014 Change Change % Previous Week Open 1,184.2 1,192.4 8.2 0.7% 1,174.3 High 1,192.4 1,196.5 4.1 0.3% 1,212.7 Low 1,175.6 1,170.0 -5.6 -0.5% 1,162.1 Close 1,191.4 1,175.4 -16.0 -1.3% 1,203.9 Range 16.8 26.5 9.7 57.7% 50.6 ATR 17.3 18.0 0.7 3.8% 0.0 Volume 142,735 233,568 90,833 63.6% 700,009
Daily Pivots for day following 13-Mar-2014 Classic Woodie Camarilla DeMark R4 1,260.3 1,244.3 1,190.0 R3 1,233.8 1,217.8 1,182.8 R2 1,207.3 1,207.3 1,180.3 R1 1,191.3 1,191.3 1,177.8 1,186.0 PP 1,180.8 1,180.8 1,180.8 1,178.0 S1 1,164.8 1,164.8 1,173.0 1,159.5 S2 1,154.3 1,154.3 1,170.5 S3 1,127.8 1,138.3 1,168.0 S4 1,101.3 1,111.8 1,160.8	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 1,344.8 1,325.0 1,231.8 R3 1,294.0 1,274.3 1,217.8 R2 1,243.5 1,243.5 1,213.3 R1 1,223.8 1,223.8 1,208.5 1,233.5 PP 1,193.0 1,193.0 1,193.0 1,197.8 S1 1,173.0 1,173.0 1,199.3 1,183.0 S2 1,142.3 1,142.3 1,194.5 S3 1,091.8 1,122.5 1,190.0 S4 1,041.0 1,072.0 1,176.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,212.7 1,170.0 42.7 3.6% 18.8 1.6% 13% False True 150,781 10 1,212.7 1,162.1 50.6 4.3% 18.3 1.6% 26% False False 149,545 20 1,212.7 1,119.2 93.5 8.0% 17.3 1.5% 60% False False 129,906 40 1,212.7 1,078.0 134.7 11.5% 18.5 1.6% 72% False False 129,257 60 1,212.7 1,078.0 134.7 11.5% 17.0 1.4% 72% False False 116,003 80 1,212.7 1,078.0 134.7 11.5% 15.3 1.3% 72% False False 90,567 100 1,212.7 1,078.0 134.7 11.5% 12.8 1.1% 72% False False 72,454
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.8 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,309.0 2.618 1,266.0 1.618 1,239.5 1.000 1,223.0 0.618 1,213.0 HIGH 1,196.5 0.618 1,186.5 0.500 1,183.3 0.382 1,180.0 LOW 1,170.0 0.618 1,153.5 1.000 1,143.5 1.618 1,127.0 2.618 1,100.5 4.250 1,057.5
Fisher Pivots for day following 13-Mar-2014 Pivot 1 day 3 day R1 1,183.3 1,187.3 PP 1,180.8 1,183.3 S1 1,178.0 1,179.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.