ICE Russell 2000 Mini Future March 2014


Trading Metrics calculated at close of trading on 11-Mar-2014
Day Change Summary
Previous Current
10-Mar-2014 11-Mar-2014 Change Change % Previous Week
Open 1,201.1 1,198.1 -3.0 -0.2% 1,174.3
High 1,202.7 1,204.5 1.8 0.1% 1,212.7
Low 1,191.3 1,181.3 -10.0 -0.8% 1,162.1
Close 1,200.5 1,185.0 -15.5 -1.3% 1,203.9
Range 11.4 23.2 11.8 103.5% 50.6
ATR 16.9 17.4 0.4 2.6% 0.0
Volume 106,898 145,581 38,683 36.2% 700,009
Daily Pivots for day following 11-Mar-2014
Classic Woodie Camarilla DeMark
R4 1,259.8 1,245.8 1,197.8
R3 1,236.8 1,222.5 1,191.5
R2 1,213.5 1,213.5 1,189.3
R1 1,199.3 1,199.3 1,187.3 1,194.8
PP 1,190.3 1,190.3 1,190.3 1,188.0
S1 1,176.0 1,176.0 1,182.8 1,171.5
S2 1,167.0 1,167.0 1,180.8
S3 1,143.8 1,152.8 1,178.5
S4 1,120.8 1,129.8 1,172.3
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 1,344.8 1,325.0 1,231.8
R3 1,294.0 1,274.3 1,217.8
R2 1,243.5 1,243.5 1,213.3
R1 1,223.8 1,223.8 1,208.5 1,233.5
PP 1,193.0 1,193.0 1,193.0 1,197.8
S1 1,173.0 1,173.0 1,199.3 1,183.0
S2 1,142.3 1,142.3 1,194.5
S3 1,091.8 1,122.5 1,190.0
S4 1,041.0 1,072.0 1,176.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,212.7 1,181.3 31.4 2.6% 13.3 1.1% 12% False True 120,332
10 1,212.7 1,162.1 50.6 4.3% 17.3 1.5% 45% False False 136,924
20 1,212.7 1,113.8 98.9 8.3% 16.5 1.4% 72% False False 122,026
40 1,212.7 1,078.0 134.7 11.4% 18.3 1.5% 79% False False 126,006
60 1,212.7 1,078.0 134.7 11.4% 16.5 1.4% 79% False False 113,681
80 1,212.7 1,078.0 134.7 11.4% 14.8 1.2% 79% False False 85,863
100 1,212.7 1,078.0 134.7 11.4% 12.3 1.0% 79% False False 68,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,303.0
2.618 1,265.3
1.618 1,242.0
1.000 1,227.8
0.618 1,218.8
HIGH 1,204.5
0.618 1,195.8
0.500 1,193.0
0.382 1,190.3
LOW 1,181.3
0.618 1,167.0
1.000 1,158.0
1.618 1,143.8
2.618 1,120.5
4.250 1,082.8
Fisher Pivots for day following 11-Mar-2014
Pivot 1 day 3 day
R1 1,193.0 1,197.0
PP 1,190.3 1,193.0
S1 1,187.8 1,189.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.