ICE Russell 2000 Mini Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary Previous Current 17-Dec-2013 18-Dec-2013 Change Change % Previous Week Open 1,116.0 1,115.1 -0.9 -0.1% 1,128.1 High 1,118.4 1,132.4 14.0 1.3% 1,130.8 Low 1,108.0 1,105.3 -2.7 -0.2% 1,095.2 Close 1,114.4 1,131.8 17.4 1.6% 1,102.4 Range 10.4 27.1 16.7 160.6% 35.6 ATR 11.9 13.0 1.1 9.1% 0.0 Volume 149,616 141,202 -8,414 -5.6% 280,854
Daily Pivots for day following 18-Dec-2013 Classic Woodie Camarilla DeMark R4 1,204.5 1,195.3 1,146.8 R3 1,177.3 1,168.3 1,139.3 R2 1,150.3 1,150.3 1,136.8 R1 1,141.0 1,141.0 1,134.3 1,145.8 PP 1,123.3 1,123.3 1,123.3 1,125.5 S1 1,114.0 1,114.0 1,129.3 1,118.5 S2 1,096.0 1,096.0 1,126.8 S3 1,069.0 1,086.8 1,124.3 S4 1,041.8 1,059.8 1,117.0	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 1,216.3 1,195.0 1,122.0 R3 1,180.8 1,159.3 1,112.3 R2 1,145.0 1,145.0 1,109.0 R1 1,123.8 1,123.8 1,105.8 1,116.5 PP 1,109.5 1,109.5 1,109.5 1,106.0 S1 1,088.3 1,088.3 1,099.3 1,081.0 S2 1,073.8 1,073.8 1,095.8 S3 1,038.3 1,052.5 1,092.5 S4 1,002.8 1,017.0 1,082.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,132.4 1,092.0 40.4 3.6% 16.8 1.5% 99% True False 137,083 10 1,133.1 1,092.0 41.1 3.6% 15.0 1.3% 97% False False 73,294 20 1,143.6 1,092.0 51.6 4.6% 11.5 1.0% 77% False False 36,680 40 1,143.6 1,079.2 64.4 5.7% 7.8 0.7% 82% False False 18,341
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.5 Widest range in 57 trading days	Fibonacci Retracements and Extensions 4.250 1,247.5 2.618 1,203.3 1.618 1,176.3 1.000 1,159.5 0.618 1,149.3 HIGH 1,132.5 0.618 1,122.0 0.500 1,118.8 0.382 1,115.8 LOW 1,105.3 0.618 1,088.5 1.000 1,078.3 1.618 1,061.5 2.618 1,034.3 4.250 990.0
Fisher Pivots for day following 18-Dec-2013 Pivot 1 day 3 day R1 1,127.5 1,125.3 PP 1,123.3 1,118.8 S1 1,118.8 1,112.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.