ICE Russell 2000 Mini Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary Previous Current 13-Dec-2013 16-Dec-2013 Change Change % Previous Week Open 1,098.5 1,102.0 3.5 0.3% 1,128.1 High 1,107.3 1,118.0 10.7 1.0% 1,130.8 Low 1,095.8 1,092.0 -3.8 -0.3% 1,095.2 Close 1,102.4 1,115.9 13.5 1.2% 1,102.4 Range 11.5 26.0 14.5 126.1% 35.6 ATR 11.0 12.1 1.1 9.8% 0.0 Volume 152,122 157,599 5,477 3.6% 280,854
Daily Pivots for day following 16-Dec-2013 Classic Woodie Camarilla DeMark R4 1,186.8 1,177.3 1,130.3 R3 1,160.8 1,151.3 1,123.0 R2 1,134.8 1,134.8 1,120.8 R1 1,125.3 1,125.3 1,118.3 1,130.0 PP 1,108.8 1,108.8 1,108.8 1,111.0 S1 1,099.3 1,099.3 1,113.5 1,104.0 S2 1,082.8 1,082.8 1,111.3 S3 1,056.8 1,073.3 1,108.8 S4 1,030.8 1,047.3 1,101.5	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 1,216.3 1,195.0 1,122.0 R3 1,180.8 1,159.3 1,112.3 R2 1,145.0 1,145.0 1,109.0 R1 1,123.8 1,123.8 1,105.8 1,116.5 PP 1,109.5 1,109.5 1,109.5 1,106.0 S1 1,088.3 1,088.3 1,099.3 1,081.0 S2 1,073.8 1,073.8 1,095.8 S3 1,038.3 1,052.5 1,092.5 S4 1,002.8 1,017.0 1,082.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,129.9 1,092.0 37.9 3.4% 17.0 1.5% 63% False True 86,564 10 1,133.1 1,092.0 41.1 3.7% 14.3 1.3% 58% False True 44,257 20 1,143.6 1,092.0 51.6 4.6% 11.0 1.0% 46% False True 22,140 40 1,143.6 1,079.2 64.4 5.8% 6.8 0.6% 57% False False 11,071
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.2 Widest range in 55 trading days	Fibonacci Retracements and Extensions 4.250 1,228.5 2.618 1,186.0 1.618 1,160.0 1.000 1,144.0 0.618 1,134.0 HIGH 1,118.0 0.618 1,108.0 0.500 1,105.0 0.382 1,102.0 LOW 1,092.0 0.618 1,076.0 1.000 1,066.0 1.618 1,050.0 2.618 1,024.0 4.250 981.5
Fisher Pivots for day following 16-Dec-2013 Pivot 1 day 3 day R1 1,112.3 1,112.3 PP 1,108.8 1,108.8 S1 1,105.0 1,105.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.