FTSE 100 Index Future March 2014


Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary
Previous Current
31-Dec-2013 02-Jan-2014 Change Change % Previous Week
Open 6,692.5 6,707.0 14.5 0.2% 6,566.0
High 6,708.5 6,722.5 14.0 0.2% 6,726.0
Low 6,685.5 6,652.0 -33.5 -0.5% 6,558.0
Close 6,697.5 6,668.0 -29.5 -0.4% 6,704.5
Range 23.0 70.5 47.5 206.5% 168.0
ATR 66.9 67.2 0.3 0.4% 0.0
Volume 73,558 71,778 -1,780 -2.4% 130,486
Daily Pivots for day following 02-Jan-2014
Classic Woodie Camarilla DeMark
R4 6,892.5 6,850.5 6,707.0
R3 6,822.0 6,780.0 6,687.5
R2 6,751.5 6,751.5 6,681.0
R1 6,709.5 6,709.5 6,674.5 6,695.0
PP 6,681.0 6,681.0 6,681.0 6,673.5
S1 6,639.0 6,639.0 6,661.5 6,625.0
S2 6,610.5 6,610.5 6,655.0
S3 6,540.0 6,568.5 6,648.5
S4 6,469.5 6,498.0 6,629.0
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 7,167.0 7,103.5 6,797.0
R3 6,999.0 6,935.5 6,750.5
R2 6,831.0 6,831.0 6,735.5
R1 6,767.5 6,767.5 6,720.0 6,799.0
PP 6,663.0 6,663.0 6,663.0 6,678.5
S1 6,599.5 6,599.5 6,689.0 6,631.0
S2 6,495.0 6,495.0 6,673.5
S3 6,327.0 6,431.5 6,658.5
S4 6,159.0 6,263.5 6,612.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,726.0 6,615.0 111.0 1.7% 52.0 0.8% 48% False False 56,063
10 6,726.0 6,381.0 345.0 5.2% 68.0 1.0% 83% False False 69,801
20 6,726.0 6,349.0 377.0 5.7% 67.0 1.0% 85% False False 68,723
40 6,726.0 6,349.0 377.0 5.7% 56.5 0.8% 85% False False 35,770
60 6,740.0 6,275.0 465.0 7.0% 47.5 0.7% 85% False False 23,892
80 6,740.0 6,275.0 465.0 7.0% 38.0 0.6% 85% False False 17,946
100 6,740.0 6,275.0 465.0 7.0% 32.0 0.5% 85% False False 14,360
120 6,740.0 6,275.0 465.0 7.0% 26.5 0.4% 85% False False 11,973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7,022.0
2.618 6,907.0
1.618 6,836.5
1.000 6,793.0
0.618 6,766.0
HIGH 6,722.5
0.618 6,695.5
0.500 6,687.0
0.382 6,679.0
LOW 6,652.0
0.618 6,608.5
1.000 6,581.5
1.618 6,538.0
2.618 6,467.5
4.250 6,352.5
Fisher Pivots for day following 02-Jan-2014
Pivot 1 day 3 day
R1 6,687.0 6,687.0
PP 6,681.0 6,681.0
S1 6,674.5 6,674.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.