Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2013 |
20-Nov-2013 |
Change |
Change % |
Previous Week |
Open |
6,632.5 |
6,625.5 |
-7.0 |
-0.1% |
6,678.0 |
High |
6,637.5 |
6,650.0 |
12.5 |
0.2% |
6,678.0 |
Low |
6,627.5 |
6,605.5 |
-22.0 |
-0.3% |
6,558.5 |
Close |
6,642.0 |
6,634.0 |
-8.0 |
-0.1% |
6,633.5 |
Range |
10.0 |
44.5 |
34.5 |
345.0% |
119.5 |
ATR |
50.4 |
50.0 |
-0.4 |
-0.8% |
0.0 |
Volume |
7 |
257 |
250 |
3,571.4% |
8,757 |
|
Daily Pivots for day following 20-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,763.5 |
6,743.0 |
6,658.5 |
|
R3 |
6,719.0 |
6,698.5 |
6,646.0 |
|
R2 |
6,674.5 |
6,674.5 |
6,642.0 |
|
R1 |
6,654.0 |
6,654.0 |
6,638.0 |
6,664.0 |
PP |
6,630.0 |
6,630.0 |
6,630.0 |
6,635.0 |
S1 |
6,609.5 |
6,609.5 |
6,630.0 |
6,620.0 |
S2 |
6,585.5 |
6,585.5 |
6,626.0 |
|
S3 |
6,541.0 |
6,565.0 |
6,622.0 |
|
S4 |
6,496.5 |
6,520.5 |
6,609.5 |
|
|
Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,982.0 |
6,927.0 |
6,699.0 |
|
R3 |
6,862.5 |
6,807.5 |
6,666.5 |
|
R2 |
6,743.0 |
6,743.0 |
6,655.5 |
|
R1 |
6,688.0 |
6,688.0 |
6,644.5 |
6,656.0 |
PP |
6,623.5 |
6,623.5 |
6,623.5 |
6,607.0 |
S1 |
6,568.5 |
6,568.5 |
6,622.5 |
6,536.0 |
S2 |
6,504.0 |
6,504.0 |
6,611.5 |
|
S3 |
6,384.5 |
6,449.0 |
6,600.5 |
|
S4 |
6,265.0 |
6,329.5 |
6,568.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,673.0 |
6,586.5 |
86.5 |
1.3% |
37.5 |
0.6% |
55% |
False |
False |
1,181 |
10 |
6,706.5 |
6,558.5 |
148.0 |
2.2% |
51.0 |
0.8% |
51% |
False |
False |
1,055 |
20 |
6,740.0 |
6,558.5 |
181.5 |
2.7% |
40.5 |
0.6% |
42% |
False |
False |
711 |
40 |
6,740.0 |
6,275.0 |
465.0 |
7.0% |
32.0 |
0.5% |
77% |
False |
False |
429 |
60 |
6,740.0 |
6,275.0 |
465.0 |
7.0% |
25.0 |
0.4% |
77% |
False |
False |
293 |
80 |
6,740.0 |
6,275.0 |
465.0 |
7.0% |
19.0 |
0.3% |
77% |
False |
False |
225 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,839.0 |
2.618 |
6,766.5 |
1.618 |
6,722.0 |
1.000 |
6,694.5 |
0.618 |
6,677.5 |
HIGH |
6,650.0 |
0.618 |
6,633.0 |
0.500 |
6,628.0 |
0.382 |
6,622.5 |
LOW |
6,605.5 |
0.618 |
6,578.0 |
1.000 |
6,561.0 |
1.618 |
6,533.5 |
2.618 |
6,489.0 |
4.250 |
6,416.5 |
|
|