NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary
Previous Current
12-Mar-2014 13-Mar-2014 Change Change % Previous Week
Open 15,035 14,865 -170 -1.1% 14,805
High 15,060 14,930 -130 -0.9% 15,435
Low 14,685 14,365 -320 -2.2% 14,440
Close 14,815 14,440 -375 -2.5% 15,320
Range 375 565 190 50.7% 995
ATR 343 359 16 4.6% 0
Volume 26,821 7,686 -19,135 -71.3% 106,336
Daily Pivots for day following 13-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,273 15,922 14,751
R3 15,708 15,357 14,596
R2 15,143 15,143 14,544
R1 14,792 14,792 14,492 14,685
PP 14,578 14,578 14,578 14,525
S1 14,227 14,227 14,388 14,120
S2 14,013 14,013 14,337
S3 13,448 13,662 14,285
S4 12,883 13,097 14,129
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 18,050 17,680 15,867
R3 17,055 16,685 15,594
R2 16,060 16,060 15,503
R1 15,690 15,690 15,411 15,875
PP 15,065 15,065 15,065 15,158
S1 14,695 14,695 15,229 14,880
S2 14,070 14,070 15,138
S3 13,075 13,700 15,047
S4 12,080 12,705 14,773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,435 14,365 1,070 7.4% 348 2.4% 7% False True 28,766
10 15,435 14,365 1,070 7.4% 342 2.4% 7% False True 23,905
20 15,435 14,210 1,225 8.5% 357 2.5% 19% False False 20,859
40 15,995 13,945 2,050 14.2% 372 2.6% 24% False False 21,338
60 16,450 13,945 2,505 17.3% 341 2.4% 20% False False 17,710
80 16,450 13,945 2,505 17.3% 320 2.2% 20% False False 14,818
100 16,450 13,945 2,505 17.3% 278 1.9% 20% False False 11,856
120 16,450 13,905 2,545 17.6% 247 1.7% 21% False False 9,881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 17,331
2.618 16,409
1.618 15,844
1.000 15,495
0.618 15,279
HIGH 14,930
0.618 14,714
0.500 14,648
0.382 14,581
LOW 14,365
0.618 14,016
1.000 13,800
1.618 13,451
2.618 12,886
4.250 11,964
Fisher Pivots for day following 13-Mar-2014
Pivot 1 day 3 day
R1 14,648 14,823
PP 14,578 14,695
S1 14,509 14,568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.