NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 12-Mar-2014
Day Change Summary
Previous Current
11-Mar-2014 12-Mar-2014 Change Change % Previous Week
Open 15,225 15,035 -190 -1.2% 14,805
High 15,280 15,060 -220 -1.4% 15,435
Low 14,995 14,685 -310 -2.1% 14,440
Close 15,030 14,815 -215 -1.4% 15,320
Range 285 375 90 31.6% 995
ATR 340 343 2 0.7% 0
Volume 47,550 26,821 -20,729 -43.6% 106,336
Daily Pivots for day following 12-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,978 15,772 15,021
R3 15,603 15,397 14,918
R2 15,228 15,228 14,884
R1 15,022 15,022 14,850 14,938
PP 14,853 14,853 14,853 14,811
S1 14,647 14,647 14,781 14,563
S2 14,478 14,478 14,746
S3 14,103 14,272 14,712
S4 13,728 13,897 14,609
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 18,050 17,680 15,867
R3 17,055 16,685 15,594
R2 16,060 16,060 15,503
R1 15,690 15,690 15,411 15,875
PP 15,065 15,065 15,065 15,158
S1 14,695 14,695 15,229 14,880
S2 14,070 14,070 15,138
S3 13,075 13,700 15,047
S4 12,080 12,705 14,773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,435 14,685 750 5.1% 329 2.2% 17% False True 32,679
10 15,435 14,440 995 6.7% 318 2.1% 38% False False 25,276
20 15,435 14,210 1,225 8.3% 339 2.3% 49% False False 21,139
40 15,995 13,945 2,050 13.8% 368 2.5% 42% False False 21,659
60 16,450 13,945 2,505 16.9% 337 2.3% 35% False False 17,773
80 16,450 13,945 2,505 16.9% 318 2.1% 35% False False 14,722
100 16,450 13,945 2,505 16.9% 273 1.8% 35% False False 11,779
120 16,450 13,905 2,545 17.2% 243 1.6% 36% False False 9,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,654
2.618 16,042
1.618 15,667
1.000 15,435
0.618 15,292
HIGH 15,060
0.618 14,917
0.500 14,873
0.382 14,828
LOW 14,685
0.618 14,453
1.000 14,310
1.618 14,078
2.618 13,703
4.250 13,091
Fisher Pivots for day following 12-Mar-2014
Pivot 1 day 3 day
R1 14,873 15,003
PP 14,853 14,940
S1 14,834 14,878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.