NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 11-Mar-2014
Day Change Summary
Previous Current
10-Mar-2014 11-Mar-2014 Change Change % Previous Week
Open 15,280 15,225 -55 -0.4% 14,805
High 15,320 15,280 -40 -0.3% 15,435
Low 15,085 14,995 -90 -0.6% 14,440
Close 15,230 15,030 -200 -1.3% 15,320
Range 235 285 50 21.3% 995
ATR 345 340 -4 -1.2% 0
Volume 34,908 47,550 12,642 36.2% 106,336
Daily Pivots for day following 11-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,957 15,778 15,187
R3 15,672 15,493 15,109
R2 15,387 15,387 15,082
R1 15,208 15,208 15,056 15,155
PP 15,102 15,102 15,102 15,075
S1 14,923 14,923 15,004 14,870
S2 14,817 14,817 14,978
S3 14,532 14,638 14,952
S4 14,247 14,353 14,873
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 18,050 17,680 15,867
R3 17,055 16,685 15,594
R2 16,060 16,060 15,503
R1 15,690 15,690 15,411 15,875
PP 15,065 15,065 15,065 15,158
S1 14,695 14,695 15,229 14,880
S2 14,070 14,070 15,138
S3 13,075 13,700 15,047
S4 12,080 12,705 14,773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,435 14,870 565 3.8% 276 1.8% 28% False False 29,526
10 15,435 14,440 995 6.6% 302 2.0% 59% False False 23,884
20 15,435 14,210 1,225 8.2% 339 2.3% 67% False False 20,629
40 15,995 13,945 2,050 13.6% 369 2.5% 53% False False 21,333
60 16,450 13,945 2,505 16.7% 336 2.2% 43% False False 17,606
80 16,450 13,945 2,505 16.7% 315 2.1% 43% False False 14,387
100 16,450 13,945 2,505 16.7% 269 1.8% 43% False False 11,511
120 16,450 13,905 2,545 16.9% 240 1.6% 44% False False 9,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,491
2.618 16,026
1.618 15,741
1.000 15,565
0.618 15,456
HIGH 15,280
0.618 15,171
0.500 15,138
0.382 15,104
LOW 14,995
0.618 14,819
1.000 14,710
1.618 14,534
2.618 14,249
4.250 13,784
Fisher Pivots for day following 11-Mar-2014
Pivot 1 day 3 day
R1 15,138 15,215
PP 15,102 15,153
S1 15,066 15,092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.